CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2020
Day Change Summary Previous Current 15-Jun-2020 16-Jun-2020 Change Change % Previous Week Open 0.6810 0.6938 0.0128 1.9% 0.6989 High 0.6923 0.6976 0.0053 0.8% 0.7049 Low 0.6796 0.6835 0.0039 0.6% 0.6798 Close 0.6915 0.6893 -0.0022 -0.3% 0.6841 Range 0.0127 0.0141 0.0014 11.0% 0.0251 ATR 0.0103 0.0106 0.0003 2.6% 0.0000 Volume 25 68 43 172.0% 747
Daily Pivots for day following 16-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7324 0.7250 0.6971 R3 0.7183 0.7109 0.6932 R2 0.7042 0.7042 0.6919 R1 0.6968 0.6968 0.6906 0.6935 PP 0.6901 0.6901 0.6901 0.6885 S1 0.6827 0.6827 0.6880 0.6794 S2 0.6760 0.6760 0.6867 S3 0.6619 0.6686 0.6854 S4 0.6478 0.6545 0.6815	Weekly Pivots for week ending 12-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7649 0.7496 0.6979 R3 0.7398 0.7245 0.6910 R2 0.7147 0.7147 0.6887 R1 0.6994 0.6994 0.6864 0.6945 PP 0.6896 0.6896 0.6896 0.6872 S1 0.6743 0.6743 0.6818 0.6694 S2 0.6645 0.6645 0.6795 S3 0.6394 0.6492 0.6772 S4 0.6143 0.6241 0.6703
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7049 0.6796 0.0253 3.7% 0.0129 1.9% 38% False False 136 10 0.7049 0.6796 0.0253 3.7% 0.0115 1.7% 38% False False 94 20 0.7049 0.6509 0.0540 7.8% 0.0103 1.5% 71% False False 59 40 0.7049 0.6258 0.0791 11.5% 0.0081 1.2% 80% False False 34
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0029 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7575 2.618 0.7345 1.618 0.7204 1.000 0.7117 0.618 0.7063 HIGH 0.6976 0.618 0.6922 0.500 0.6906 0.382 0.6889 LOW 0.6835 0.618 0.6748 1.000 0.6694 1.618 0.6607 2.618 0.6466 4.250 0.6236
Fisher Pivots for day following 16-Jun-2020 Pivot 1 day 3 day R1 0.6906 0.6891 PP 0.6901 0.6888 S1 0.6897 0.6886

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.