CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2020
Day Change Summary Previous Current 16-Jun-2020 17-Jun-2020 Change Change % Previous Week Open 0.6938 0.6875 -0.0063 -0.9% 0.6989 High 0.6976 0.6923 -0.0053 -0.8% 0.7049 Low 0.6835 0.6854 0.0019 0.3% 0.6798 Close 0.6893 0.6891 -0.0002 0.0% 0.6841 Range 0.0141 0.0069 -0.0072 -51.1% 0.0251 ATR 0.0106 0.0103 -0.0003 -2.5% 0.0000 Volume 68 54 -14 -20.6% 747
Daily Pivots for day following 17-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7096 0.7063 0.6929 R3 0.7027 0.6994 0.6910 R2 0.6958 0.6958 0.6904 R1 0.6925 0.6925 0.6897 0.6942 PP 0.6889 0.6889 0.6889 0.6898 S1 0.6856 0.6856 0.6885 0.6873 S2 0.6820 0.6820 0.6878 S3 0.6751 0.6787 0.6872 S4 0.6682 0.6718 0.6853	Weekly Pivots for week ending 12-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7649 0.7496 0.6979 R3 0.7398 0.7245 0.6910 R2 0.7147 0.7147 0.6887 R1 0.6994 0.6994 0.6864 0.6945 PP 0.6896 0.6896 0.6896 0.6872 S1 0.6743 0.6743 0.6818 0.6694 S2 0.6645 0.6645 0.6795 S3 0.6394 0.6492 0.6772 S4 0.6143 0.6241 0.6703
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6992 0.6796 0.0196 2.8% 0.0119 1.7% 48% False False 101 10 0.7049 0.6796 0.0253 3.7% 0.0110 1.6% 38% False False 96 20 0.7049 0.6509 0.0540 7.8% 0.0103 1.5% 71% False False 62 40 0.7049 0.6284 0.0765 11.1% 0.0082 1.2% 79% False False 35 60 0.7049 0.5894 0.1155 16.8% 0.0080 1.2% 86% False False 27
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0025 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7216 2.618 0.7104 1.618 0.7035 1.000 0.6992 0.618 0.6966 HIGH 0.6923 0.618 0.6897 0.500 0.6889 0.382 0.6880 LOW 0.6854 0.618 0.6811 1.000 0.6785 1.618 0.6742 2.618 0.6673 4.250 0.6561
Fisher Pivots for day following 17-Jun-2020 Pivot 1 day 3 day R1 0.6890 0.6889 PP 0.6889 0.6888 S1 0.6889 0.6886

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.