CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2020
Day Change Summary Previous Current 22-Jun-2020 23-Jun-2020 Change Change % Previous Week Open 0.6821 0.6912 0.0091 1.3% 0.6810 High 0.6921 0.6974 0.0053 0.8% 0.6976 Low 0.6812 0.6860 0.0048 0.7% 0.6796 Close 0.6918 0.6937 0.0019 0.3% 0.6850 Range 0.0109 0.0114 0.0005 4.6% 0.0180 ATR 0.0100 0.0101 0.0001 1.0% 0.0000 Volume 99 158 59 59.6% 222
Daily Pivots for day following 23-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7266 0.7215 0.7000 R3 0.7152 0.7101 0.6968 R2 0.7038 0.7038 0.6958 R1 0.6987 0.6987 0.6947 0.7013 PP 0.6924 0.6924 0.6924 0.6936 S1 0.6873 0.6873 0.6927 0.6899 S2 0.6810 0.6810 0.6916 S3 0.6696 0.6759 0.6906 S4 0.6582 0.6645 0.6874	Weekly Pivots for week ending 19-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7414 0.7312 0.6949 R3 0.7234 0.7132 0.6900 R2 0.7054 0.7054 0.6883 R1 0.6952 0.6952 0.6867 0.7003 PP 0.6874 0.6874 0.6874 0.6900 S1 0.6772 0.6772 0.6834 0.6823 S2 0.6694 0.6694 0.6817 S3 0.6514 0.6592 0.6801 S4 0.6334 0.6412 0.6751
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6974 0.6812 0.0162 2.3% 0.0087 1.3% 77% True False 77 10 0.7049 0.6796 0.0253 3.6% 0.0108 1.6% 56% False False 107 20 0.7049 0.6568 0.0481 6.9% 0.0105 1.5% 77% False False 73 40 0.7049 0.6379 0.0670 9.7% 0.0085 1.2% 83% False False 43 60 0.7049 0.5990 0.1059 15.3% 0.0078 1.1% 89% False False 32
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0027 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7459 2.618 0.7272 1.618 0.7158 1.000 0.7088 0.618 0.7044 HIGH 0.6974 0.618 0.6930 0.500 0.6917 0.382 0.6904 LOW 0.6860 0.618 0.6790 1.000 0.6746 1.618 0.6676 2.618 0.6562 4.250 0.6376
Fisher Pivots for day following 23-Jun-2020 Pivot 1 day 3 day R1 0.6930 0.6922 PP 0.6924 0.6908 S1 0.6917 0.6893

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.