CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2020
Day Change Summary Previous Current 23-Jun-2020 24-Jun-2020 Change Change % Previous Week Open 0.6912 0.6933 0.0021 0.3% 0.6810 High 0.6974 0.6962 -0.0012 -0.2% 0.6976 Low 0.6860 0.6865 0.0005 0.1% 0.6796 Close 0.6937 0.6868 -0.0069 -1.0% 0.6850 Range 0.0114 0.0097 -0.0017 -14.9% 0.0180 ATR 0.0101 0.0100 0.0000 -0.3% 0.0000 Volume 158 78 -80 -50.6% 222
Daily Pivots for day following 24-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7189 0.7126 0.6921 R3 0.7092 0.7029 0.6895 R2 0.6995 0.6995 0.6886 R1 0.6932 0.6932 0.6877 0.6915 PP 0.6898 0.6898 0.6898 0.6890 S1 0.6835 0.6835 0.6859 0.6818 S2 0.6801 0.6801 0.6850 S3 0.6704 0.6738 0.6841 S4 0.6607 0.6641 0.6815	Weekly Pivots for week ending 19-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7414 0.7312 0.6949 R3 0.7234 0.7132 0.6900 R2 0.7054 0.7054 0.6883 R1 0.6952 0.6952 0.6867 0.7003 PP 0.6874 0.6874 0.6874 0.6900 S1 0.6772 0.6772 0.6834 0.6823 S2 0.6694 0.6694 0.6817 S3 0.6514 0.6592 0.6801 S4 0.6334 0.6412 0.6751
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6974 0.6812 0.0162 2.4% 0.0093 1.4% 35% False False 82 10 0.6992 0.6796 0.0196 2.9% 0.0106 1.5% 37% False False 91 20 0.7049 0.6586 0.0463 6.7% 0.0104 1.5% 61% False False 77 40 0.7049 0.6379 0.0670 9.8% 0.0086 1.3% 73% False False 45 60 0.7049 0.5990 0.1059 15.4% 0.0079 1.1% 83% False False 33
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0026 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7374 2.618 0.7216 1.618 0.7119 1.000 0.7059 0.618 0.7022 HIGH 0.6962 0.618 0.6925 0.500 0.6914 0.382 0.6902 LOW 0.6865 0.618 0.6805 1.000 0.6768 1.618 0.6708 2.618 0.6611 4.250 0.6453
Fisher Pivots for day following 24-Jun-2020 Pivot 1 day 3 day R1 0.6914 0.6893 PP 0.6898 0.6885 S1 0.6883 0.6876

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.