CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2020
Day Change Summary Previous Current 24-Jun-2020 25-Jun-2020 Change Change % Previous Week Open 0.6933 0.6865 -0.0068 -1.0% 0.6810 High 0.6962 0.6892 -0.0070 -1.0% 0.6976 Low 0.6865 0.6849 -0.0016 -0.2% 0.6796 Close 0.6868 0.6874 0.0006 0.1% 0.6850 Range 0.0097 0.0043 -0.0054 -55.7% 0.0180 ATR 0.0100 0.0096 -0.0004 -4.1% 0.0000 Volume 78 105 27 34.6% 222
Daily Pivots for day following 25-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7001 0.6980 0.6898 R3 0.6958 0.6937 0.6886 R2 0.6915 0.6915 0.6882 R1 0.6894 0.6894 0.6878 0.6905 PP 0.6872 0.6872 0.6872 0.6877 S1 0.6851 0.6851 0.6870 0.6862 S2 0.6829 0.6829 0.6866 S3 0.6786 0.6808 0.6862 S4 0.6743 0.6765 0.6850	Weekly Pivots for week ending 19-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7414 0.7312 0.6949 R3 0.7234 0.7132 0.6900 R2 0.7054 0.7054 0.6883 R1 0.6952 0.6952 0.6867 0.7003 PP 0.6874 0.6874 0.6874 0.6900 S1 0.6772 0.6772 0.6834 0.6823 S2 0.6694 0.6694 0.6817 S3 0.6514 0.6592 0.6801 S4 0.6334 0.6412 0.6751
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6974 0.6812 0.0162 2.4% 0.0088 1.3% 38% False False 95 10 0.6976 0.6796 0.0180 2.6% 0.0095 1.4% 43% False False 83 20 0.7049 0.6619 0.0430 6.3% 0.0102 1.5% 59% False False 81 40 0.7049 0.6379 0.0670 9.7% 0.0086 1.2% 74% False False 47 60 0.7049 0.5990 0.1059 15.4% 0.0078 1.1% 83% False False 34
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0027 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 0.7075 2.618 0.7005 1.618 0.6962 1.000 0.6935 0.618 0.6919 HIGH 0.6892 0.618 0.6876 0.500 0.6871 0.382 0.6865 LOW 0.6849 0.618 0.6822 1.000 0.6806 1.618 0.6779 2.618 0.6736 4.250 0.6666
Fisher Pivots for day following 25-Jun-2020 Pivot 1 day 3 day R1 0.6873 0.6912 PP 0.6872 0.6899 S1 0.6871 0.6887

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.