CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2020
Day Change Summary Previous Current 30-Jun-2020 01-Jul-2020 Change Change % Previous Week Open 0.6869 0.6912 0.0043 0.6% 0.6821 High 0.6912 0.6944 0.0032 0.5% 0.6974 Low 0.6835 0.6880 0.0045 0.7% 0.6812 Close 0.6899 0.6916 0.0017 0.2% 0.6866 Range 0.0077 0.0064 -0.0013 -16.9% 0.0162 ATR 0.0089 0.0087 -0.0002 -2.0% 0.0000 Volume 38 61 23 60.5% 464
Daily Pivots for day following 01-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7105 0.7075 0.6951 R3 0.7041 0.7011 0.6934 R2 0.6977 0.6977 0.6928 R1 0.6947 0.6947 0.6922 0.6962 PP 0.6913 0.6913 0.6913 0.6921 S1 0.6883 0.6883 0.6910 0.6898 S2 0.6849 0.6849 0.6904 S3 0.6785 0.6819 0.6898 S4 0.6721 0.6755 0.6881	Weekly Pivots for week ending 26-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7370 0.7280 0.6955 R3 0.7208 0.7118 0.6911 R2 0.7046 0.7046 0.6896 R1 0.6956 0.6956 0.6881 0.7001 PP 0.6884 0.6884 0.6884 0.6907 S1 0.6794 0.6794 0.6851 0.6839 S2 0.6722 0.6722 0.6836 S3 0.6560 0.6632 0.6821 S4 0.6398 0.6470 0.6777
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6944 0.6835 0.0109 1.6% 0.0057 0.8% 74% True False 57 10 0.6974 0.6812 0.0162 2.3% 0.0075 1.1% 64% False False 69 20 0.7049 0.6796 0.0253 3.7% 0.0092 1.3% 47% False False 83 40 0.7049 0.6386 0.0663 9.6% 0.0087 1.3% 80% False False 51 60 0.7049 0.6131 0.0918 13.3% 0.0076 1.1% 86% False False 36
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0024 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7216 2.618 0.7112 1.618 0.7048 1.000 0.7008 0.618 0.6984 HIGH 0.6944 0.618 0.6920 0.500 0.6912 0.382 0.6904 LOW 0.6880 0.618 0.6840 1.000 0.6816 1.618 0.6776 2.618 0.6712 4.250 0.6608
Fisher Pivots for day following 01-Jul-2020 Pivot 1 day 3 day R1 0.6915 0.6907 PP 0.6913 0.6898 S1 0.6912 0.6890

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.