CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2020
Day Change Summary Previous Current 01-Jul-2020 02-Jul-2020 Change Change % Previous Week Open 0.6912 0.6918 0.0006 0.1% 0.6821 High 0.6944 0.6951 0.0007 0.1% 0.6974 Low 0.6880 0.6905 0.0025 0.4% 0.6812 Close 0.6916 0.6920 0.0004 0.1% 0.6866 Range 0.0064 0.0046 -0.0018 -28.1% 0.0162 ATR 0.0087 0.0084 -0.0003 -3.4% 0.0000 Volume 61 91 30 49.2% 464
Daily Pivots for day following 02-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7063 0.7038 0.6945 R3 0.7017 0.6992 0.6933 R2 0.6971 0.6971 0.6928 R1 0.6946 0.6946 0.6924 0.6959 PP 0.6925 0.6925 0.6925 0.6932 S1 0.6900 0.6900 0.6916 0.6913 S2 0.6879 0.6879 0.6912 S3 0.6833 0.6854 0.6907 S4 0.6787 0.6808 0.6895	Weekly Pivots for week ending 26-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7370 0.7280 0.6955 R3 0.7208 0.7118 0.6911 R2 0.7046 0.7046 0.6896 R1 0.6956 0.6956 0.6881 0.7001 PP 0.6884 0.6884 0.6884 0.6907 S1 0.6794 0.6794 0.6851 0.6839 S2 0.6722 0.6722 0.6836 S3 0.6560 0.6632 0.6821 S4 0.6398 0.6470 0.6777
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6951 0.6835 0.0116 1.7% 0.0057 0.8% 73% True False 54 10 0.6974 0.6812 0.0162 2.3% 0.0073 1.1% 67% False False 74 20 0.7049 0.6796 0.0253 3.7% 0.0089 1.3% 49% False False 87 40 0.7049 0.6386 0.0663 9.6% 0.0088 1.3% 81% False False 53 60 0.7049 0.6131 0.0918 13.3% 0.0077 1.1% 86% False False 37
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0024 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7147 2.618 0.7071 1.618 0.7025 1.000 0.6997 0.618 0.6979 HIGH 0.6951 0.618 0.6933 0.500 0.6928 0.382 0.6923 LOW 0.6905 0.618 0.6877 1.000 0.6859 1.618 0.6831 2.618 0.6785 4.250 0.6710
Fisher Pivots for day following 02-Jul-2020 Pivot 1 day 3 day R1 0.6928 0.6911 PP 0.6925 0.6902 S1 0.6923 0.6893

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.