CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2020
Day Change Summary Previous Current 06-Jul-2020 07-Jul-2020 Change Change % Previous Week Open 0.6957 0.6988 0.0031 0.4% 0.6861 High 0.6988 0.6999 0.0011 0.2% 0.6951 Low 0.6916 0.6925 0.0009 0.1% 0.6835 Close 0.6978 0.6961 -0.0017 -0.2% 0.6920 Range 0.0072 0.0074 0.0002 2.8% 0.0116 ATR 0.0083 0.0083 -0.0001 -0.8% 0.0000 Volume 39 30 -9 -23.1% 247
Daily Pivots for day following 07-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7184 0.7146 0.7002 R3 0.7110 0.7072 0.6981 R2 0.7036 0.7036 0.6975 R1 0.6998 0.6998 0.6968 0.6980 PP 0.6962 0.6962 0.6962 0.6953 S1 0.6924 0.6924 0.6954 0.6906 S2 0.6888 0.6888 0.6947 S3 0.6814 0.6850 0.6941 S4 0.6740 0.6776 0.6920	Weekly Pivots for week ending 03-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7250 0.7201 0.6984 R3 0.7134 0.7085 0.6952 R2 0.7018 0.7018 0.6941 R1 0.6969 0.6969 0.6931 0.6994 PP 0.6902 0.6902 0.6902 0.6914 S1 0.6853 0.6853 0.6909 0.6878 S2 0.6786 0.6786 0.6899 S3 0.6670 0.6737 0.6888 S4 0.6554 0.6621 0.6856
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6999 0.6835 0.0164 2.4% 0.0067 1.0% 77% True False 51 10 0.6999 0.6835 0.0164 2.4% 0.0069 1.0% 77% True False 68 20 0.7049 0.6796 0.0253 3.6% 0.0090 1.3% 65% False False 80 40 0.7049 0.6405 0.0644 9.3% 0.0088 1.3% 86% False False 55 60 0.7049 0.6258 0.0791 11.4% 0.0075 1.1% 89% False False 38
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0024 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7314 2.618 0.7193 1.618 0.7119 1.000 0.7073 0.618 0.7045 HIGH 0.6999 0.618 0.6971 0.500 0.6962 0.382 0.6953 LOW 0.6925 0.618 0.6879 1.000 0.6851 1.618 0.6805 2.618 0.6731 4.250 0.6611
Fisher Pivots for day following 07-Jul-2020 Pivot 1 day 3 day R1 0.6962 0.6958 PP 0.6962 0.6955 S1 0.6961 0.6952

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.