CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2020
Day Change Summary Previous Current 10-Jul-2020 13-Jul-2020 Change Change % Previous Week Open 0.6960 0.6960 0.0000 0.0% 0.6957 High 0.6970 0.6993 0.0023 0.3% 0.7002 Low 0.6927 0.6942 0.0015 0.2% 0.6916 Close 0.6950 0.6965 0.0015 0.2% 0.6950 Range 0.0043 0.0051 0.0008 18.6% 0.0086 ATR 0.0076 0.0074 -0.0002 -2.4% 0.0000 Volume 80 54 -26 -32.5% 222
Daily Pivots for day following 13-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7120 0.7093 0.6993 R3 0.7069 0.7042 0.6979 R2 0.7018 0.7018 0.6974 R1 0.6991 0.6991 0.6970 0.7005 PP 0.6967 0.6967 0.6967 0.6973 S1 0.6940 0.6940 0.6960 0.6954 S2 0.6916 0.6916 0.6956 S3 0.6865 0.6889 0.6951 S4 0.6814 0.6838 0.6937	Weekly Pivots for week ending 10-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7214 0.7168 0.6997 R3 0.7128 0.7082 0.6974 R2 0.7042 0.7042 0.6966 R1 0.6996 0.6996 0.6958 0.6976 PP 0.6956 0.6956 0.6956 0.6946 S1 0.6910 0.6910 0.6942 0.6890 S2 0.6870 0.6870 0.6934 S3 0.6784 0.6824 0.6926 S4 0.6698 0.6738 0.6903
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7002 0.6925 0.0077 1.1% 0.0055 0.8% 52% False False 47 10 0.7002 0.6835 0.0167 2.4% 0.0058 0.8% 78% False False 52 20 0.7002 0.6796 0.0206 3.0% 0.0074 1.1% 82% False False 60 40 0.7049 0.6405 0.0644 9.2% 0.0085 1.2% 87% False False 59 60 0.7049 0.6258 0.0791 11.4% 0.0076 1.1% 89% False False 41
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.0021 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7210 2.618 0.7127 1.618 0.7076 1.000 0.7044 0.618 0.7025 HIGH 0.6993 0.618 0.6974 0.500 0.6968 0.382 0.6961 LOW 0.6942 0.618 0.6910 1.000 0.6891 1.618 0.6859 2.618 0.6808 4.250 0.6725
Fisher Pivots for day following 13-Jul-2020 Pivot 1 day 3 day R1 0.6968 0.6965 PP 0.6967 0.6965 S1 0.6966 0.6965

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.