CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2020
Day Change Summary Previous Current 13-Jul-2020 14-Jul-2020 Change Change % Previous Week Open 0.6960 0.6948 -0.0012 -0.2% 0.6957 High 0.6993 0.6978 -0.0015 -0.2% 0.7002 Low 0.6942 0.6924 -0.0018 -0.3% 0.6916 Close 0.6965 0.6970 0.0005 0.1% 0.6950 Range 0.0051 0.0054 0.0003 5.9% 0.0086 ATR 0.0074 0.0073 -0.0001 -2.0% 0.0000 Volume 54 160 106 196.3% 222
Daily Pivots for day following 14-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7119 0.7099 0.7000 R3 0.7065 0.7045 0.6985 R2 0.7011 0.7011 0.6980 R1 0.6991 0.6991 0.6975 0.7001 PP 0.6957 0.6957 0.6957 0.6963 S1 0.6937 0.6937 0.6965 0.6947 S2 0.6903 0.6903 0.6960 S3 0.6849 0.6883 0.6955 S4 0.6795 0.6829 0.6940	Weekly Pivots for week ending 10-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7214 0.7168 0.6997 R3 0.7128 0.7082 0.6974 R2 0.7042 0.7042 0.6966 R1 0.6996 0.6996 0.6958 0.6976 PP 0.6956 0.6956 0.6956 0.6946 S1 0.6910 0.6910 0.6942 0.6890 S2 0.6870 0.6870 0.6934 S3 0.6784 0.6824 0.6926 S4 0.6698 0.6738 0.6903
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7002 0.6924 0.0078 1.1% 0.0051 0.7% 59% False True 73 10 0.7002 0.6835 0.0167 2.4% 0.0059 0.8% 81% False False 62 20 0.7002 0.6812 0.0190 2.7% 0.0070 1.0% 83% False False 67 40 0.7049 0.6439 0.0610 8.8% 0.0085 1.2% 87% False False 62 60 0.7049 0.6258 0.0791 11.3% 0.0076 1.1% 90% False False 44
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0021 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7208 2.618 0.7119 1.618 0.7065 1.000 0.7032 0.618 0.7011 HIGH 0.6978 0.618 0.6957 0.500 0.6951 0.382 0.6945 LOW 0.6924 0.618 0.6891 1.000 0.6870 1.618 0.6837 2.618 0.6783 4.250 0.6695
Fisher Pivots for day following 14-Jul-2020 Pivot 1 day 3 day R1 0.6964 0.6966 PP 0.6957 0.6962 S1 0.6951 0.6959

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.