CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2020
Day Change Summary Previous Current 14-Jul-2020 15-Jul-2020 Change Change % Previous Week Open 0.6948 0.6983 0.0035 0.5% 0.6957 High 0.6978 0.7038 0.0060 0.9% 0.7002 Low 0.6924 0.6983 0.0059 0.9% 0.6916 Close 0.6970 0.7002 0.0032 0.5% 0.6950 Range 0.0054 0.0055 0.0001 1.9% 0.0086 ATR 0.0073 0.0073 0.0000 -0.5% 0.0000 Volume 160 97 -63 -39.4% 222
Daily Pivots for day following 15-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7173 0.7142 0.7032 R3 0.7118 0.7087 0.7017 R2 0.7063 0.7063 0.7012 R1 0.7032 0.7032 0.7007 0.7048 PP 0.7008 0.7008 0.7008 0.7015 S1 0.6977 0.6977 0.6997 0.6993 S2 0.6953 0.6953 0.6992 S3 0.6898 0.6922 0.6987 S4 0.6843 0.6867 0.6972	Weekly Pivots for week ending 10-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7214 0.7168 0.6997 R3 0.7128 0.7082 0.6974 R2 0.7042 0.7042 0.6966 R1 0.6996 0.6996 0.6958 0.6976 PP 0.6956 0.6956 0.6956 0.6946 S1 0.6910 0.6910 0.6942 0.6890 S2 0.6870 0.6870 0.6934 S3 0.6784 0.6824 0.6926 S4 0.6698 0.6738 0.6903
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7038 0.6924 0.0114 1.6% 0.0051 0.7% 68% True False 87 10 0.7038 0.6880 0.0158 2.3% 0.0057 0.8% 77% True False 68 20 0.7038 0.6812 0.0226 3.2% 0.0066 0.9% 84% True False 68 40 0.7049 0.6509 0.0540 7.7% 0.0084 1.2% 91% False False 64 60 0.7049 0.6258 0.0791 11.3% 0.0076 1.1% 94% False False 45
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7272 2.618 0.7182 1.618 0.7127 1.000 0.7093 0.618 0.7072 HIGH 0.7038 0.618 0.7017 0.500 0.7011 0.382 0.7004 LOW 0.6983 0.618 0.6949 1.000 0.6928 1.618 0.6894 2.618 0.6839 4.250 0.6749
Fisher Pivots for day following 15-Jul-2020 Pivot 1 day 3 day R1 0.7011 0.6995 PP 0.7008 0.6988 S1 0.7005 0.6981

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.