CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2020
Day Change Summary Previous Current 21-Jul-2020 22-Jul-2020 Change Change % Previous Week Open 0.7020 0.7138 0.0118 1.7% 0.6960 High 0.7148 0.7184 0.0036 0.5% 0.7038 Low 0.7019 0.7116 0.0097 1.4% 0.6924 Close 0.7147 0.7143 -0.0004 -0.1% 0.7003 Range 0.0129 0.0068 -0.0061 -47.3% 0.0114 ATR 0.0071 0.0071 0.0000 -0.3% 0.0000 Volume 139 74 -65 -46.8% 431
Daily Pivots for day following 22-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7352 0.7315 0.7180 R3 0.7284 0.7247 0.7162 R2 0.7216 0.7216 0.7155 R1 0.7179 0.7179 0.7149 0.7198 PP 0.7148 0.7148 0.7148 0.7157 S1 0.7111 0.7111 0.7137 0.7130 S2 0.7080 0.7080 0.7131 S3 0.7012 0.7043 0.7124 S4 0.6944 0.6975 0.7106	Weekly Pivots for week ending 17-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7330 0.7281 0.7066 R3 0.7216 0.7167 0.7034 R2 0.7102 0.7102 0.7024 R1 0.7053 0.7053 0.7013 0.7078 PP 0.6988 0.6988 0.6988 0.7001 S1 0.6939 0.6939 0.6993 0.6964 S2 0.6874 0.6874 0.6982 S3 0.6760 0.6825 0.6972 S4 0.6646 0.6711 0.6940
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7184 0.6966 0.0218 3.1% 0.0063 0.9% 81% True False 78 10 0.7184 0.6924 0.0260 3.6% 0.0057 0.8% 84% True False 83 20 0.7184 0.6835 0.0349 4.9% 0.0060 0.8% 88% True False 68 40 0.7184 0.6568 0.0616 8.6% 0.0082 1.2% 93% True False 71 60 0.7184 0.6379 0.0805 11.3% 0.0077 1.1% 95% True False 51 80 0.7184 0.5990 0.1194 16.7% 0.0073 1.0% 97% True False 41
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7473 2.618 0.7362 1.618 0.7294 1.000 0.7252 0.618 0.7226 HIGH 0.7184 0.618 0.7158 0.500 0.7150 0.382 0.7142 LOW 0.7116 0.618 0.7074 1.000 0.7048 1.618 0.7006 2.618 0.6938 4.250 0.6827
Fisher Pivots for day following 22-Jul-2020 Pivot 1 day 3 day R1 0.7150 0.7122 PP 0.7148 0.7101 S1 0.7145 0.7080

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.