CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2020
Day Change Summary Previous Current 22-Jul-2020 23-Jul-2020 Change Change % Previous Week Open 0.7138 0.7140 0.0002 0.0% 0.6960 High 0.7184 0.7163 -0.0021 -0.3% 0.7038 Low 0.7116 0.7094 -0.0022 -0.3% 0.6924 Close 0.7143 0.7110 -0.0033 -0.5% 0.7003 Range 0.0068 0.0069 0.0001 1.5% 0.0114 ATR 0.0071 0.0071 0.0000 -0.2% 0.0000 Volume 74 44 -30 -40.5% 431
Daily Pivots for day following 23-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7329 0.7289 0.7148 R3 0.7260 0.7220 0.7129 R2 0.7191 0.7191 0.7123 R1 0.7151 0.7151 0.7116 0.7137 PP 0.7122 0.7122 0.7122 0.7115 S1 0.7082 0.7082 0.7104 0.7068 S2 0.7053 0.7053 0.7097 S3 0.6984 0.7013 0.7091 S4 0.6915 0.6944 0.7072	Weekly Pivots for week ending 17-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7330 0.7281 0.7066 R3 0.7216 0.7167 0.7034 R2 0.7102 0.7102 0.7024 R1 0.7053 0.7053 0.7013 0.7078 PP 0.6988 0.6988 0.6988 0.7001 S1 0.6939 0.6939 0.6993 0.6964 S2 0.6874 0.6874 0.6982 S3 0.6760 0.6825 0.6972 S4 0.6646 0.6711 0.6940
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7184 0.6976 0.0208 2.9% 0.0067 0.9% 64% False False 68 10 0.7184 0.6924 0.0260 3.7% 0.0059 0.8% 72% False False 82 20 0.7184 0.6835 0.0349 4.9% 0.0059 0.8% 79% False False 67 40 0.7184 0.6586 0.0598 8.4% 0.0081 1.1% 88% False False 72 60 0.7184 0.6379 0.0805 11.3% 0.0077 1.1% 91% False False 52 80 0.7184 0.5990 0.1194 16.8% 0.0074 1.0% 94% False False 42
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7456 2.618 0.7344 1.618 0.7275 1.000 0.7232 0.618 0.7206 HIGH 0.7163 0.618 0.7137 0.500 0.7129 0.382 0.7120 LOW 0.7094 0.618 0.7051 1.000 0.7025 1.618 0.6982 2.618 0.6913 4.250 0.6801
Fisher Pivots for day following 23-Jul-2020 Pivot 1 day 3 day R1 0.7129 0.7107 PP 0.7122 0.7104 S1 0.7116 0.7102

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.