CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2020
Day Change Summary Previous Current 24-Jul-2020 27-Jul-2020 Change Change % Previous Week Open 0.7101 0.7102 0.0001 0.0% 0.6994 High 0.7127 0.7150 0.0023 0.3% 0.7184 Low 0.7067 0.7097 0.0030 0.4% 0.6976 Close 0.7099 0.7144 0.0045 0.6% 0.7099 Range 0.0060 0.0053 -0.0007 -11.7% 0.0208 ATR 0.0070 0.0069 -0.0001 -1.7% 0.0000 Volume 215 60 -155 -72.1% 530
Daily Pivots for day following 27-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7289 0.7270 0.7173 R3 0.7236 0.7217 0.7159 R2 0.7183 0.7183 0.7154 R1 0.7164 0.7164 0.7149 0.7174 PP 0.7130 0.7130 0.7130 0.7135 S1 0.7111 0.7111 0.7139 0.7121 S2 0.7077 0.7077 0.7134 S3 0.7024 0.7058 0.7129 S4 0.6971 0.7005 0.7115	Weekly Pivots for week ending 24-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7710 0.7613 0.7213 R3 0.7502 0.7405 0.7156 R2 0.7294 0.7294 0.7137 R1 0.7197 0.7197 0.7118 0.7246 PP 0.7086 0.7086 0.7086 0.7111 S1 0.6989 0.6989 0.7080 0.7038 S2 0.6878 0.6878 0.7061 S3 0.6670 0.6781 0.7042 S4 0.6462 0.6573 0.6985
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7184 0.7019 0.0165 2.3% 0.0076 1.1% 76% False False 106 10 0.7184 0.6924 0.0260 3.6% 0.0061 0.8% 85% False False 96 20 0.7184 0.6835 0.0349 4.9% 0.0059 0.8% 89% False False 74 40 0.7184 0.6654 0.0530 7.4% 0.0081 1.1% 92% False False 76 60 0.7184 0.6379 0.0805 11.3% 0.0077 1.1% 95% False False 56 80 0.7184 0.5990 0.1194 16.7% 0.0072 1.0% 97% False False 44
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7375 2.618 0.7289 1.618 0.7236 1.000 0.7203 0.618 0.7183 HIGH 0.7150 0.618 0.7130 0.500 0.7124 0.382 0.7117 LOW 0.7097 0.618 0.7064 1.000 0.7044 1.618 0.7011 2.618 0.6958 4.250 0.6872
Fisher Pivots for day following 27-Jul-2020 Pivot 1 day 3 day R1 0.7137 0.7134 PP 0.7130 0.7125 S1 0.7124 0.7115

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.