CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2020
Day Change Summary Previous Current 28-Jul-2020 29-Jul-2020 Change Change % Previous Week Open 0.7158 0.7169 0.0011 0.2% 0.6994 High 0.7178 0.7199 0.0021 0.3% 0.7184 Low 0.7117 0.7152 0.0035 0.5% 0.6976 Close 0.7164 0.7173 0.0009 0.1% 0.7099 Range 0.0061 0.0047 -0.0014 -23.0% 0.0208 ATR 0.0068 0.0067 -0.0002 -2.2% 0.0000 Volume 84 115 31 36.9% 530
Daily Pivots for day following 29-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7316 0.7291 0.7199 R3 0.7269 0.7244 0.7186 R2 0.7222 0.7222 0.7182 R1 0.7197 0.7197 0.7177 0.7210 PP 0.7175 0.7175 0.7175 0.7181 S1 0.7150 0.7150 0.7169 0.7163 S2 0.7128 0.7128 0.7164 S3 0.7081 0.7103 0.7160 S4 0.7034 0.7056 0.7147	Weekly Pivots for week ending 24-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7710 0.7613 0.7213 R3 0.7502 0.7405 0.7156 R2 0.7294 0.7294 0.7137 R1 0.7197 0.7197 0.7118 0.7246 PP 0.7086 0.7086 0.7086 0.7111 S1 0.6989 0.6989 0.7080 0.7038 S2 0.6878 0.6878 0.7061 S3 0.6670 0.6781 0.7042 S4 0.6462 0.6573 0.6985
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7199 0.7067 0.0132 1.8% 0.0058 0.8% 80% True False 103 10 0.7199 0.6966 0.0233 3.2% 0.0061 0.8% 89% True False 90 20 0.7199 0.6880 0.0319 4.4% 0.0059 0.8% 92% True False 79 40 0.7199 0.6796 0.0403 5.6% 0.0077 1.1% 94% True False 80 60 0.7199 0.6386 0.0813 11.3% 0.0078 1.1% 97% True False 60 80 0.7199 0.6092 0.1107 15.4% 0.0071 1.0% 98% True False 46
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7399 2.618 0.7322 1.618 0.7275 1.000 0.7246 0.618 0.7228 HIGH 0.7199 0.618 0.7181 0.500 0.7176 0.382 0.7170 LOW 0.7152 0.618 0.7123 1.000 0.7105 1.618 0.7076 2.618 0.7029 4.250 0.6952
Fisher Pivots for day following 29-Jul-2020 Pivot 1 day 3 day R1 0.7176 0.7165 PP 0.7175 0.7156 S1 0.7174 0.7148

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.