CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2020
Day Change Summary Previous Current 29-Jul-2020 30-Jul-2020 Change Change % Previous Week Open 0.7169 0.7178 0.0009 0.1% 0.6994 High 0.7199 0.7200 0.0001 0.0% 0.7184 Low 0.7152 0.7125 -0.0027 -0.4% 0.6976 Close 0.7173 0.7181 0.0008 0.1% 0.7099 Range 0.0047 0.0075 0.0028 59.6% 0.0208 ATR 0.0067 0.0067 0.0001 0.9% 0.0000 Volume 115 334 219 190.4% 530
Daily Pivots for day following 30-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7394 0.7362 0.7222 R3 0.7319 0.7287 0.7202 R2 0.7244 0.7244 0.7195 R1 0.7212 0.7212 0.7188 0.7228 PP 0.7169 0.7169 0.7169 0.7177 S1 0.7137 0.7137 0.7174 0.7153 S2 0.7094 0.7094 0.7167 S3 0.7019 0.7062 0.7160 S4 0.6944 0.6987 0.7140	Weekly Pivots for week ending 24-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7710 0.7613 0.7213 R3 0.7502 0.7405 0.7156 R2 0.7294 0.7294 0.7137 R1 0.7197 0.7197 0.7118 0.7246 PP 0.7086 0.7086 0.7086 0.7111 S1 0.6989 0.6989 0.7080 0.7038 S2 0.6878 0.6878 0.7061 S3 0.6670 0.6781 0.7042 S4 0.6462 0.6573 0.6985
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7200 0.7067 0.0133 1.9% 0.0059 0.8% 86% True False 161 10 0.7200 0.6976 0.0224 3.1% 0.0063 0.9% 92% True False 115 20 0.7200 0.6905 0.0295 4.1% 0.0059 0.8% 94% True False 93 40 0.7200 0.6796 0.0404 5.6% 0.0076 1.1% 95% True False 88 60 0.7200 0.6386 0.0814 11.3% 0.0078 1.1% 98% True False 65 80 0.7200 0.6131 0.1069 14.9% 0.0072 1.0% 98% True False 50
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7519 2.618 0.7396 1.618 0.7321 1.000 0.7275 0.618 0.7246 HIGH 0.7200 0.618 0.7171 0.500 0.7163 0.382 0.7154 LOW 0.7125 0.618 0.7079 1.000 0.7050 1.618 0.7004 2.618 0.6929 4.250 0.6806
Fisher Pivots for day following 30-Jul-2020 Pivot 1 day 3 day R1 0.7175 0.7174 PP 0.7169 0.7166 S1 0.7163 0.7159

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.