CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2020
Day Change Summary Previous Current 31-Jul-2020 03-Aug-2020 Change Change % Previous Week Open 0.7199 0.7137 -0.0062 -0.9% 0.7102 High 0.7229 0.7152 -0.0077 -1.1% 0.7229 Low 0.7137 0.7080 -0.0057 -0.8% 0.7097 Close 0.7148 0.7122 -0.0026 -0.4% 0.7148 Range 0.0092 0.0072 -0.0020 -21.7% 0.0132 ATR 0.0069 0.0069 0.0000 0.3% 0.0000 Volume 504 456 -48 -9.5% 1,097
Daily Pivots for day following 03-Aug-2020 Classic Woodie Camarilla DeMark R4 0.7334 0.7300 0.7162 R3 0.7262 0.7228 0.7142 R2 0.7190 0.7190 0.7135 R1 0.7156 0.7156 0.7129 0.7137 PP 0.7118 0.7118 0.7118 0.7109 S1 0.7084 0.7084 0.7115 0.7065 S2 0.7046 0.7046 0.7109 S3 0.6974 0.7012 0.7102 S4 0.6902 0.6940 0.7082	Weekly Pivots for week ending 31-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7554 0.7483 0.7221 R3 0.7422 0.7351 0.7184 R2 0.7290 0.7290 0.7172 R1 0.7219 0.7219 0.7160 0.7255 PP 0.7158 0.7158 0.7158 0.7176 S1 0.7087 0.7087 0.7136 0.7123 S2 0.7026 0.7026 0.7124 S3 0.6894 0.6955 0.7112 S4 0.6762 0.6823 0.7075
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7229 0.7080 0.0149 2.1% 0.0069 1.0% 28% False True 298 10 0.7229 0.7019 0.0210 2.9% 0.0073 1.0% 49% False False 202 20 0.7229 0.6924 0.0305 4.3% 0.0061 0.9% 65% False False 134 40 0.7229 0.6796 0.0433 6.1% 0.0075 1.1% 75% False False 110 60 0.7229 0.6405 0.0824 11.6% 0.0078 1.1% 87% False False 81 80 0.7229 0.6199 0.1030 14.5% 0.0073 1.0% 90% False False 62
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7458 2.618 0.7340 1.618 0.7268 1.000 0.7224 0.618 0.7196 HIGH 0.7152 0.618 0.7124 0.500 0.7116 0.382 0.7108 LOW 0.7080 0.618 0.7036 1.000 0.7008 1.618 0.6964 2.618 0.6892 4.250 0.6774
Fisher Pivots for day following 03-Aug-2020 Pivot 1 day 3 day R1 0.7120 0.7155 PP 0.7118 0.7144 S1 0.7116 0.7133

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.