CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2020
Day Change Summary Previous Current 04-Aug-2020 05-Aug-2020 Change Change % Previous Week Open 0.7126 0.7164 0.0038 0.5% 0.7102 High 0.7168 0.7243 0.0075 1.0% 0.7229 Low 0.7110 0.7157 0.0047 0.7% 0.7097 Close 0.7158 0.7195 0.0037 0.5% 0.7148 Range 0.0058 0.0086 0.0028 48.3% 0.0132 ATR 0.0069 0.0070 0.0001 1.8% 0.0000 Volume 502 155 -347 -69.1% 1,097
Daily Pivots for day following 05-Aug-2020 Classic Woodie Camarilla DeMark R4 0.7456 0.7412 0.7242 R3 0.7370 0.7326 0.7219 R2 0.7284 0.7284 0.7211 R1 0.7240 0.7240 0.7203 0.7262 PP 0.7198 0.7198 0.7198 0.7210 S1 0.7154 0.7154 0.7187 0.7176 S2 0.7112 0.7112 0.7179 S3 0.7026 0.7068 0.7171 S4 0.6940 0.6982 0.7148	Weekly Pivots for week ending 31-Jul-2020 Classic Woodie Camarilla DeMark R4 0.7554 0.7483 0.7221 R3 0.7422 0.7351 0.7184 R2 0.7290 0.7290 0.7172 R1 0.7219 0.7219 0.7160 0.7255 PP 0.7158 0.7158 0.7158 0.7176 S1 0.7087 0.7087 0.7136 0.7123 S2 0.7026 0.7026 0.7124 S3 0.6894 0.6955 0.7112 S4 0.6762 0.6823 0.7075
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7243 0.7080 0.0163 2.3% 0.0077 1.1% 71% True False 390 10 0.7243 0.7067 0.0176 2.4% 0.0067 0.9% 73% True False 246 20 0.7243 0.6924 0.0319 4.4% 0.0062 0.9% 85% True False 164 40 0.7243 0.6796 0.0447 6.2% 0.0074 1.0% 89% True False 122 60 0.7243 0.6405 0.0838 11.6% 0.0079 1.1% 94% True False 92 80 0.7243 0.6258 0.0985 13.7% 0.0072 1.0% 95% True False 70
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7609 2.618 0.7468 1.618 0.7382 1.000 0.7329 0.618 0.7296 HIGH 0.7243 0.618 0.7210 0.500 0.7200 0.382 0.7190 LOW 0.7157 0.618 0.7104 1.000 0.7071 1.618 0.7018 2.618 0.6932 4.250 0.6792
Fisher Pivots for day following 05-Aug-2020 Pivot 1 day 3 day R1 0.7200 0.7184 PP 0.7198 0.7173 S1 0.7197 0.7162

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.