CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2020
Day Change Summary Previous Current 06-Aug-2020 07-Aug-2020 Change Change % Previous Week Open 0.7201 0.7235 0.0034 0.5% 0.7137 High 0.7240 0.7244 0.0004 0.1% 0.7244 Low 0.7177 0.7147 -0.0030 -0.4% 0.7080 Close 0.7236 0.7151 -0.0085 -1.2% 0.7151 Range 0.0063 0.0097 0.0034 54.0% 0.0164 ATR 0.0069 0.0071 0.0002 2.9% 0.0000 Volume 96 307 211 219.8% 1,516
Daily Pivots for day following 07-Aug-2020 Classic Woodie Camarilla DeMark R4 0.7472 0.7408 0.7204 R3 0.7375 0.7311 0.7178 R2 0.7278 0.7278 0.7169 R1 0.7214 0.7214 0.7160 0.7198 PP 0.7181 0.7181 0.7181 0.7172 S1 0.7117 0.7117 0.7142 0.7101 S2 0.7084 0.7084 0.7133 S3 0.6987 0.7020 0.7124 S4 0.6890 0.6923 0.7098	Weekly Pivots for week ending 07-Aug-2020 Classic Woodie Camarilla DeMark R4 0.7650 0.7565 0.7241 R3 0.7486 0.7401 0.7196 R2 0.7322 0.7322 0.7181 R1 0.7237 0.7237 0.7166 0.7280 PP 0.7158 0.7158 0.7158 0.7180 S1 0.7073 0.7073 0.7136 0.7116 S2 0.6994 0.6994 0.7121 S3 0.6830 0.6909 0.7106 S4 0.6666 0.6745 0.7061
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7244 0.7080 0.0164 2.3% 0.0075 1.1% 43% True False 303 10 0.7244 0.7080 0.0164 2.3% 0.0070 1.0% 43% True False 261 20 0.7244 0.6924 0.0320 4.5% 0.0065 0.9% 71% True False 178 40 0.7244 0.6796 0.0448 6.3% 0.0071 1.0% 79% True False 122 60 0.7244 0.6405 0.0839 11.7% 0.0079 1.1% 89% True False 98 80 0.7244 0.6258 0.0986 13.8% 0.0073 1.0% 91% True False 75
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.7656 2.618 0.7498 1.618 0.7401 1.000 0.7341 0.618 0.7304 HIGH 0.7244 0.618 0.7207 0.500 0.7196 0.382 0.7184 LOW 0.7147 0.618 0.7087 1.000 0.7050 1.618 0.6990 2.618 0.6893 4.250 0.6735
Fisher Pivots for day following 07-Aug-2020 Pivot 1 day 3 day R1 0.7196 0.7196 PP 0.7181 0.7181 S1 0.7166 0.7166

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.