CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2020
Day Change Summary Previous Current 07-Aug-2020 10-Aug-2020 Change Change % Previous Week Open 0.7235 0.7168 -0.0067 -0.9% 0.7137 High 0.7244 0.7184 -0.0060 -0.8% 0.7244 Low 0.7147 0.7143 -0.0004 -0.1% 0.7080 Close 0.7151 0.7153 0.0002 0.0% 0.7151 Range 0.0097 0.0041 -0.0056 -57.7% 0.0164 ATR 0.0071 0.0069 -0.0002 -3.0% 0.0000 Volume 307 45 -262 -85.3% 1,516
Daily Pivots for day following 10-Aug-2020 Classic Woodie Camarilla DeMark R4 0.7283 0.7259 0.7176 R3 0.7242 0.7218 0.7164 R2 0.7201 0.7201 0.7161 R1 0.7177 0.7177 0.7157 0.7169 PP 0.7160 0.7160 0.7160 0.7156 S1 0.7136 0.7136 0.7149 0.7128 S2 0.7119 0.7119 0.7145 S3 0.7078 0.7095 0.7142 S4 0.7037 0.7054 0.7130	Weekly Pivots for week ending 07-Aug-2020 Classic Woodie Camarilla DeMark R4 0.7650 0.7565 0.7241 R3 0.7486 0.7401 0.7196 R2 0.7322 0.7322 0.7181 R1 0.7237 0.7237 0.7166 0.7280 PP 0.7158 0.7158 0.7158 0.7180 S1 0.7073 0.7073 0.7136 0.7116 S2 0.6994 0.6994 0.7121 S3 0.6830 0.6909 0.7106 S4 0.6666 0.6745 0.7061
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7244 0.7110 0.0134 1.9% 0.0069 1.0% 32% False False 221 10 0.7244 0.7080 0.0164 2.3% 0.0069 1.0% 45% False False 259 20 0.7244 0.6924 0.0320 4.5% 0.0065 0.9% 72% False False 178 40 0.7244 0.6796 0.0448 6.3% 0.0069 1.0% 80% False False 119 60 0.7244 0.6405 0.0839 11.7% 0.0079 1.1% 89% False False 99 80 0.7244 0.6258 0.0986 13.8% 0.0073 1.0% 91% False False 76
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.7358 2.618 0.7291 1.618 0.7250 1.000 0.7225 0.618 0.7209 HIGH 0.7184 0.618 0.7168 0.500 0.7164 0.382 0.7159 LOW 0.7143 0.618 0.7118 1.000 0.7102 1.618 0.7077 2.618 0.7036 4.250 0.6969
Fisher Pivots for day following 10-Aug-2020 Pivot 1 day 3 day R1 0.7164 0.7194 PP 0.7160 0.7180 S1 0.7157 0.7167

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.