CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2020
Day Change Summary Previous Current 13-Aug-2020 14-Aug-2020 Change Change % Previous Week Open 0.7165 0.7152 -0.0013 -0.2% 0.7168 High 0.7189 0.7176 -0.0013 -0.2% 0.7190 Low 0.7139 0.7135 -0.0004 -0.1% 0.7111 Close 0.7144 0.7176 0.0032 0.4% 0.7176 Range 0.0050 0.0041 -0.0009 -18.0% 0.0079 ATR 0.0066 0.0065 -0.0002 -2.7% 0.0000 Volume 121 132 11 9.1% 690
Daily Pivots for day following 14-Aug-2020 Classic Woodie Camarilla DeMark R4 0.7285 0.7272 0.7199 R3 0.7244 0.7231 0.7187 R2 0.7203 0.7203 0.7184 R1 0.7190 0.7190 0.7180 0.7197 PP 0.7162 0.7162 0.7162 0.7166 S1 0.7149 0.7149 0.7172 0.7156 S2 0.7121 0.7121 0.7168 S3 0.7080 0.7108 0.7165 S4 0.7039 0.7067 0.7153	Weekly Pivots for week ending 14-Aug-2020 Classic Woodie Camarilla DeMark R4 0.7396 0.7365 0.7219 R3 0.7317 0.7286 0.7198 R2 0.7238 0.7238 0.7190 R1 0.7207 0.7207 0.7183 0.7223 PP 0.7159 0.7159 0.7159 0.7167 S1 0.7128 0.7128 0.7169 0.7144 S2 0.7080 0.7080 0.7162 S3 0.7001 0.7049 0.7154 S4 0.6922 0.6970 0.7133
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7190 0.7111 0.0079 1.1% 0.0050 0.7% 82% False False 138 10 0.7244 0.7080 0.0164 2.3% 0.0063 0.9% 59% False False 220 20 0.7244 0.6976 0.0268 3.7% 0.0066 0.9% 75% False False 191 40 0.7244 0.6812 0.0432 6.0% 0.0065 0.9% 84% False False 130 60 0.7244 0.6509 0.0735 10.2% 0.0077 1.1% 91% False False 108 80 0.7244 0.6294 0.0950 13.2% 0.0073 1.0% 93% False False 83 100 0.7244 0.5894 0.1350 18.8% 0.0074 1.0% 95% False False 69
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7350 2.618 0.7283 1.618 0.7242 1.000 0.7217 0.618 0.7201 HIGH 0.7176 0.618 0.7160 0.500 0.7156 0.382 0.7151 LOW 0.7135 0.618 0.7110 1.000 0.7094 1.618 0.7069 2.618 0.7028 4.250 0.6961
Fisher Pivots for day following 14-Aug-2020 Pivot 1 day 3 day R1 0.7169 0.7167 PP 0.7162 0.7159 S1 0.7156 0.7150

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.