CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2020
Day Change Summary Previous Current 17-Aug-2020 18-Aug-2020 Change Change % Previous Week Open 0.7178 0.7215 0.0037 0.5% 0.7168 High 0.7229 0.7266 0.0037 0.5% 0.7190 Low 0.7174 0.7212 0.0038 0.5% 0.7111 Close 0.7211 0.7247 0.0036 0.5% 0.7176 Range 0.0055 0.0054 -0.0001 -1.8% 0.0079 ATR 0.0064 0.0063 -0.0001 -1.0% 0.0000 Volume 159 232 73 45.9% 690
Daily Pivots for day following 18-Aug-2020 Classic Woodie Camarilla DeMark R4 0.7404 0.7379 0.7277 R3 0.7350 0.7325 0.7262 R2 0.7296 0.7296 0.7257 R1 0.7271 0.7271 0.7252 0.7284 PP 0.7242 0.7242 0.7242 0.7248 S1 0.7217 0.7217 0.7242 0.7230 S2 0.7188 0.7188 0.7237 S3 0.7134 0.7163 0.7232 S4 0.7080 0.7109 0.7217	Weekly Pivots for week ending 14-Aug-2020 Classic Woodie Camarilla DeMark R4 0.7396 0.7365 0.7219 R3 0.7317 0.7286 0.7198 R2 0.7238 0.7238 0.7190 R1 0.7207 0.7207 0.7183 0.7223 PP 0.7159 0.7159 0.7159 0.7167 S1 0.7128 0.7128 0.7169 0.7144 S2 0.7080 0.7080 0.7162 S3 0.7001 0.7049 0.7154 S4 0.6922 0.6970 0.7133
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7266 0.7111 0.0155 2.1% 0.0053 0.7% 88% True False 189 10 0.7266 0.7111 0.0155 2.1% 0.0061 0.8% 88% True False 163 20 0.7266 0.7067 0.0199 2.7% 0.0063 0.9% 90% True False 201 40 0.7266 0.6835 0.0431 5.9% 0.0063 0.9% 96% True False 137 60 0.7266 0.6520 0.0746 10.3% 0.0077 1.1% 97% True False 113 80 0.7266 0.6379 0.0887 12.2% 0.0073 1.0% 98% True False 88 100 0.7266 0.5990 0.1276 17.6% 0.0072 1.0% 99% True False 73
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7496 2.618 0.7407 1.618 0.7353 1.000 0.7320 0.618 0.7299 HIGH 0.7266 0.618 0.7245 0.500 0.7239 0.382 0.7233 LOW 0.7212 0.618 0.7179 1.000 0.7158 1.618 0.7125 2.618 0.7071 4.250 0.6983
Fisher Pivots for day following 18-Aug-2020 Pivot 1 day 3 day R1 0.7244 0.7232 PP 0.7242 0.7216 S1 0.7239 0.7201

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.