CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2020
Day Change Summary Previous Current 18-Aug-2020 19-Aug-2020 Change Change % Previous Week Open 0.7215 0.7248 0.0033 0.5% 0.7168 High 0.7266 0.7277 0.0011 0.2% 0.7190 Low 0.7212 0.7182 -0.0030 -0.4% 0.7111 Close 0.7247 0.7207 -0.0040 -0.6% 0.7176 Range 0.0054 0.0095 0.0041 75.9% 0.0079 ATR 0.0063 0.0066 0.0002 3.6% 0.0000 Volume 232 277 45 19.4% 690
Daily Pivots for day following 19-Aug-2020 Classic Woodie Camarilla DeMark R4 0.7507 0.7452 0.7259 R3 0.7412 0.7357 0.7233 R2 0.7317 0.7317 0.7224 R1 0.7262 0.7262 0.7216 0.7242 PP 0.7222 0.7222 0.7222 0.7212 S1 0.7167 0.7167 0.7198 0.7147 S2 0.7127 0.7127 0.7190 S3 0.7032 0.7072 0.7181 S4 0.6937 0.6977 0.7155	Weekly Pivots for week ending 14-Aug-2020 Classic Woodie Camarilla DeMark R4 0.7396 0.7365 0.7219 R3 0.7317 0.7286 0.7198 R2 0.7238 0.7238 0.7190 R1 0.7207 0.7207 0.7183 0.7223 PP 0.7159 0.7159 0.7159 0.7167 S1 0.7128 0.7128 0.7169 0.7144 S2 0.7080 0.7080 0.7162 S3 0.7001 0.7049 0.7154 S4 0.6922 0.6970 0.7133
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7277 0.7135 0.0142 2.0% 0.0059 0.8% 51% True False 184 10 0.7277 0.7111 0.0166 2.3% 0.0061 0.9% 58% True False 176 20 0.7277 0.7067 0.0210 2.9% 0.0064 0.9% 67% True False 211 40 0.7277 0.6835 0.0442 6.1% 0.0062 0.9% 84% True False 140 60 0.7277 0.6568 0.0709 9.8% 0.0076 1.1% 90% True False 118 80 0.7277 0.6379 0.0898 12.5% 0.0074 1.0% 92% True False 91 100 0.7277 0.5990 0.1287 17.9% 0.0071 1.0% 95% True False 75
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7681 2.618 0.7526 1.618 0.7431 1.000 0.7372 0.618 0.7336 HIGH 0.7277 0.618 0.7241 0.500 0.7230 0.382 0.7218 LOW 0.7182 0.618 0.7123 1.000 0.7087 1.618 0.7028 2.618 0.6933 4.250 0.6778
Fisher Pivots for day following 19-Aug-2020 Pivot 1 day 3 day R1 0.7230 0.7226 PP 0.7222 0.7219 S1 0.7215 0.7213

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.