CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2020
Day Change Summary Previous Current 21-Aug-2020 24-Aug-2020 Change Change % Previous Week Open 0.7210 0.7163 -0.0047 -0.7% 0.7178 High 0.7217 0.7205 -0.0012 -0.2% 0.7277 Low 0.7143 0.7155 0.0012 0.2% 0.7139 Close 0.7163 0.7164 0.0001 0.0% 0.7163 Range 0.0074 0.0050 -0.0024 -32.4% 0.0138 ATR 0.0066 0.0065 -0.0001 -1.8% 0.0000 Volume 270 268 -2 -0.7% 1,224
Daily Pivots for day following 24-Aug-2020 Classic Woodie Camarilla DeMark R4 0.7325 0.7294 0.7192 R3 0.7275 0.7244 0.7178 R2 0.7225 0.7225 0.7173 R1 0.7194 0.7194 0.7169 0.7210 PP 0.7175 0.7175 0.7175 0.7182 S1 0.7144 0.7144 0.7159 0.7160 S2 0.7125 0.7125 0.7155 S3 0.7075 0.7094 0.7150 S4 0.7025 0.7044 0.7137	Weekly Pivots for week ending 21-Aug-2020 Classic Woodie Camarilla DeMark R4 0.7607 0.7523 0.7239 R3 0.7469 0.7385 0.7201 R2 0.7331 0.7331 0.7188 R1 0.7247 0.7247 0.7176 0.7220 PP 0.7193 0.7193 0.7193 0.7180 S1 0.7109 0.7109 0.7150 0.7082 S2 0.7055 0.7055 0.7138 S3 0.6917 0.6971 0.7125 S4 0.6779 0.6833 0.7087
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7277 0.7139 0.0138 1.9% 0.0067 0.9% 18% False False 266 10 0.7277 0.7111 0.0166 2.3% 0.0060 0.8% 32% False False 213 20 0.7277 0.7080 0.0197 2.7% 0.0065 0.9% 43% False False 236 40 0.7277 0.6835 0.0442 6.2% 0.0062 0.9% 74% False False 155 60 0.7277 0.6654 0.0623 8.7% 0.0075 1.1% 82% False False 129 80 0.7277 0.6379 0.0898 12.5% 0.0074 1.0% 87% False False 101 100 0.7277 0.5990 0.1287 18.0% 0.0071 1.0% 91% False False 82
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7418 2.618 0.7336 1.618 0.7286 1.000 0.7255 0.618 0.7236 HIGH 0.7205 0.618 0.7186 0.500 0.7180 0.382 0.7174 LOW 0.7155 0.618 0.7124 1.000 0.7105 1.618 0.7074 2.618 0.7024 4.250 0.6943
Fisher Pivots for day following 24-Aug-2020 Pivot 1 day 3 day R1 0.7180 0.7178 PP 0.7175 0.7173 S1 0.7169 0.7169

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.