CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2020
Day Change Summary Previous Current 24-Aug-2020 25-Aug-2020 Change Change % Previous Week Open 0.7163 0.7166 0.0003 0.0% 0.7178 High 0.7205 0.7199 -0.0006 -0.1% 0.7277 Low 0.7155 0.7153 -0.0002 0.0% 0.7139 Close 0.7164 0.7197 0.0033 0.5% 0.7163 Range 0.0050 0.0046 -0.0004 -8.0% 0.0138 ATR 0.0065 0.0064 -0.0001 -2.1% 0.0000 Volume 268 224 -44 -16.4% 1,224
Daily Pivots for day following 25-Aug-2020 Classic Woodie Camarilla DeMark R4 0.7321 0.7305 0.7222 R3 0.7275 0.7259 0.7210 R2 0.7229 0.7229 0.7205 R1 0.7213 0.7213 0.7201 0.7221 PP 0.7183 0.7183 0.7183 0.7187 S1 0.7167 0.7167 0.7193 0.7175 S2 0.7137 0.7137 0.7189 S3 0.7091 0.7121 0.7184 S4 0.7045 0.7075 0.7172	Weekly Pivots for week ending 21-Aug-2020 Classic Woodie Camarilla DeMark R4 0.7607 0.7523 0.7239 R3 0.7469 0.7385 0.7201 R2 0.7331 0.7331 0.7188 R1 0.7247 0.7247 0.7176 0.7220 PP 0.7193 0.7193 0.7193 0.7180 S1 0.7109 0.7109 0.7150 0.7082 S2 0.7055 0.7055 0.7138 S3 0.6917 0.6971 0.7125 S4 0.6779 0.6833 0.7087
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7277 0.7139 0.0138 1.9% 0.0066 0.9% 42% False False 265 10 0.7277 0.7111 0.0166 2.3% 0.0060 0.8% 52% False False 227 20 0.7277 0.7080 0.0197 2.7% 0.0064 0.9% 59% False False 243 40 0.7277 0.6835 0.0442 6.1% 0.0062 0.9% 82% False False 159 60 0.7277 0.6777 0.0500 6.9% 0.0074 1.0% 84% False False 133 80 0.7277 0.6379 0.0898 12.5% 0.0074 1.0% 91% False False 104 100 0.7277 0.5990 0.1287 17.9% 0.0070 1.0% 94% False False 84
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7395 2.618 0.7319 1.618 0.7273 1.000 0.7245 0.618 0.7227 HIGH 0.7199 0.618 0.7181 0.500 0.7176 0.382 0.7171 LOW 0.7153 0.618 0.7125 1.000 0.7107 1.618 0.7079 2.618 0.7033 4.250 0.6958
Fisher Pivots for day following 25-Aug-2020 Pivot 1 day 3 day R1 0.7190 0.7191 PP 0.7183 0.7186 S1 0.7176 0.7180

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.