CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2020
Day Change Summary Previous Current 27-Aug-2020 28-Aug-2020 Change Change % Previous Week Open 0.7241 0.7259 0.0018 0.2% 0.7163 High 0.7293 0.7369 0.0076 1.0% 0.7369 Low 0.7218 0.7257 0.0039 0.5% 0.7153 Close 0.7262 0.7358 0.0096 1.3% 0.7358 Range 0.0075 0.0112 0.0037 49.3% 0.0216 ATR 0.0064 0.0067 0.0003 5.4% 0.0000 Volume 434 1,071 637 146.8% 2,299
Daily Pivots for day following 28-Aug-2020 Classic Woodie Camarilla DeMark R4 0.7664 0.7623 0.7420 R3 0.7552 0.7511 0.7389 R2 0.7440 0.7440 0.7379 R1 0.7399 0.7399 0.7368 0.7420 PP 0.7328 0.7328 0.7328 0.7338 S1 0.7287 0.7287 0.7348 0.7308 S2 0.7216 0.7216 0.7337 S3 0.7104 0.7175 0.7327 S4 0.6992 0.7063 0.7296	Weekly Pivots for week ending 28-Aug-2020 Classic Woodie Camarilla DeMark R4 0.7941 0.7866 0.7477 R3 0.7725 0.7650 0.7417 R2 0.7509 0.7509 0.7398 R1 0.7434 0.7434 0.7378 0.7472 PP 0.7293 0.7293 0.7293 0.7312 S1 0.7218 0.7218 0.7338 0.7256 S2 0.7077 0.7077 0.7318 S3 0.6861 0.7002 0.7299 S4 0.6645 0.6786 0.7239
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7369 0.7153 0.0216 2.9% 0.0067 0.9% 95% True False 459 10 0.7369 0.7139 0.0230 3.1% 0.0068 0.9% 95% True False 352 20 0.7369 0.7080 0.0289 3.9% 0.0065 0.9% 96% True False 286 40 0.7369 0.6916 0.0453 6.2% 0.0063 0.9% 98% True False 200 60 0.7369 0.6796 0.0573 7.8% 0.0072 1.0% 98% True False 162 80 0.7369 0.6386 0.0983 13.4% 0.0076 1.0% 99% True False 126 100 0.7369 0.6131 0.1238 16.8% 0.0071 1.0% 99% True False 102
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 0.7845 2.618 0.7662 1.618 0.7550 1.000 0.7481 0.618 0.7438 HIGH 0.7369 0.618 0.7326 0.500 0.7313 0.382 0.7300 LOW 0.7257 0.618 0.7188 1.000 0.7145 1.618 0.7076 2.618 0.6964 4.250 0.6781
Fisher Pivots for day following 28-Aug-2020 Pivot 1 day 3 day R1 0.7343 0.7332 PP 0.7328 0.7306 S1 0.7313 0.7280

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.