CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2020
Day Change Summary Previous Current 31-Aug-2020 01-Sep-2020 Change Change % Previous Week Open 0.7367 0.7380 0.0013 0.2% 0.7163 High 0.7404 0.7416 0.0012 0.2% 0.7369 Low 0.7343 0.7362 0.0019 0.3% 0.7153 Close 0.7390 0.7370 -0.0020 -0.3% 0.7358 Range 0.0061 0.0054 -0.0007 -11.5% 0.0216 ATR 0.0067 0.0066 -0.0001 -1.4% 0.0000 Volume 1,048 1,663 615 58.7% 2,299
Daily Pivots for day following 01-Sep-2020 Classic Woodie Camarilla DeMark R4 0.7545 0.7511 0.7400 R3 0.7491 0.7457 0.7385 R2 0.7437 0.7437 0.7380 R1 0.7403 0.7403 0.7375 0.7393 PP 0.7383 0.7383 0.7383 0.7378 S1 0.7349 0.7349 0.7365 0.7339 S2 0.7329 0.7329 0.7360 S3 0.7275 0.7295 0.7355 S4 0.7221 0.7241 0.7340	Weekly Pivots for week ending 28-Aug-2020 Classic Woodie Camarilla DeMark R4 0.7941 0.7866 0.7477 R3 0.7725 0.7650 0.7417 R2 0.7509 0.7509 0.7398 R1 0.7434 0.7434 0.7378 0.7472 PP 0.7293 0.7293 0.7293 0.7312 S1 0.7218 0.7218 0.7338 0.7256 S2 0.7077 0.7077 0.7318 S3 0.6861 0.7002 0.7299 S4 0.6645 0.6786 0.7239
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7416 0.7190 0.0226 3.1% 0.0071 1.0% 80% True False 903 10 0.7416 0.7139 0.0277 3.8% 0.0068 0.9% 83% True False 584 20 0.7416 0.7111 0.0305 4.1% 0.0064 0.9% 85% True False 374 40 0.7416 0.6924 0.0492 6.7% 0.0063 0.8% 91% True False 266 60 0.7416 0.6796 0.0620 8.4% 0.0072 1.0% 93% True False 204 80 0.7416 0.6405 0.1011 13.7% 0.0075 1.0% 95% True False 160 100 0.7416 0.6258 0.1158 15.7% 0.0070 1.0% 96% True False 129
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7646 2.618 0.7557 1.618 0.7503 1.000 0.7470 0.618 0.7449 HIGH 0.7416 0.618 0.7395 0.500 0.7389 0.382 0.7383 LOW 0.7362 0.618 0.7329 1.000 0.7308 1.618 0.7275 2.618 0.7221 4.250 0.7133
Fisher Pivots for day following 01-Sep-2020 Pivot 1 day 3 day R1 0.7389 0.7359 PP 0.7383 0.7348 S1 0.7376 0.7337

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.