CME British Pound Future December 2020
| Trading Metrics calculated at close of trading on 15-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2020 |
15-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2591 |
1.2560 |
-0.0031 |
-0.2% |
1.2702 |
| High |
1.2663 |
1.2617 |
-0.0046 |
-0.4% |
1.2812 |
| Low |
1.2483 |
1.2542 |
0.0059 |
0.5% |
1.2483 |
| Close |
1.2502 |
1.2598 |
0.0096 |
0.8% |
1.2502 |
| Range |
0.0180 |
0.0075 |
-0.0105 |
-58.3% |
0.0329 |
| ATR |
0.0129 |
0.0128 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
78 |
66 |
-12 |
-15.4% |
212 |
|
| Daily Pivots for day following 15-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2811 |
1.2779 |
1.2639 |
|
| R3 |
1.2736 |
1.2704 |
1.2619 |
|
| R2 |
1.2661 |
1.2661 |
1.2612 |
|
| R1 |
1.2629 |
1.2629 |
1.2605 |
1.2645 |
| PP |
1.2586 |
1.2586 |
1.2586 |
1.2594 |
| S1 |
1.2554 |
1.2554 |
1.2591 |
1.2570 |
| S2 |
1.2511 |
1.2511 |
1.2584 |
|
| S3 |
1.2436 |
1.2479 |
1.2577 |
|
| S4 |
1.2361 |
1.2404 |
1.2557 |
|
|
| Weekly Pivots for week ending 12-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3586 |
1.3373 |
1.2683 |
|
| R3 |
1.3257 |
1.3044 |
1.2592 |
|
| R2 |
1.2928 |
1.2928 |
1.2562 |
|
| R1 |
1.2715 |
1.2715 |
1.2532 |
1.2657 |
| PP |
1.2599 |
1.2599 |
1.2599 |
1.2570 |
| S1 |
1.2386 |
1.2386 |
1.2472 |
1.2328 |
| S2 |
1.2270 |
1.2270 |
1.2442 |
|
| S3 |
1.1941 |
1.2057 |
1.2412 |
|
| S4 |
1.1612 |
1.1728 |
1.2321 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2936 |
|
2.618 |
1.2813 |
|
1.618 |
1.2738 |
|
1.000 |
1.2692 |
|
0.618 |
1.2663 |
|
HIGH |
1.2617 |
|
0.618 |
1.2588 |
|
0.500 |
1.2580 |
|
0.382 |
1.2571 |
|
LOW |
1.2542 |
|
0.618 |
1.2496 |
|
1.000 |
1.2467 |
|
1.618 |
1.2421 |
|
2.618 |
1.2346 |
|
4.250 |
1.2223 |
|
|
| Fisher Pivots for day following 15-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2592 |
1.2621 |
| PP |
1.2586 |
1.2613 |
| S1 |
1.2580 |
1.2606 |
|