CME British Pound Future December 2020
| Trading Metrics calculated at close of trading on 16-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2020 |
16-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2560 |
1.2639 |
0.0079 |
0.6% |
1.2702 |
| High |
1.2617 |
1.2698 |
0.0081 |
0.6% |
1.2812 |
| Low |
1.2542 |
1.2566 |
0.0024 |
0.2% |
1.2483 |
| Close |
1.2598 |
1.2589 |
-0.0009 |
-0.1% |
1.2502 |
| Range |
0.0075 |
0.0132 |
0.0057 |
76.0% |
0.0329 |
| ATR |
0.0128 |
0.0129 |
0.0000 |
0.2% |
0.0000 |
| Volume |
66 |
36 |
-30 |
-45.5% |
212 |
|
| Daily Pivots for day following 16-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3014 |
1.2933 |
1.2662 |
|
| R3 |
1.2882 |
1.2801 |
1.2625 |
|
| R2 |
1.2750 |
1.2750 |
1.2613 |
|
| R1 |
1.2669 |
1.2669 |
1.2601 |
1.2644 |
| PP |
1.2618 |
1.2618 |
1.2618 |
1.2605 |
| S1 |
1.2537 |
1.2537 |
1.2577 |
1.2512 |
| S2 |
1.2486 |
1.2486 |
1.2565 |
|
| S3 |
1.2354 |
1.2405 |
1.2553 |
|
| S4 |
1.2222 |
1.2273 |
1.2516 |
|
|
| Weekly Pivots for week ending 12-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3586 |
1.3373 |
1.2683 |
|
| R3 |
1.3257 |
1.3044 |
1.2592 |
|
| R2 |
1.2928 |
1.2928 |
1.2562 |
|
| R1 |
1.2715 |
1.2715 |
1.2532 |
1.2657 |
| PP |
1.2599 |
1.2599 |
1.2599 |
1.2570 |
| S1 |
1.2386 |
1.2386 |
1.2472 |
1.2328 |
| S2 |
1.2270 |
1.2270 |
1.2442 |
|
| S3 |
1.1941 |
1.2057 |
1.2412 |
|
| S4 |
1.1612 |
1.1728 |
1.2321 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3259 |
|
2.618 |
1.3044 |
|
1.618 |
1.2912 |
|
1.000 |
1.2830 |
|
0.618 |
1.2780 |
|
HIGH |
1.2698 |
|
0.618 |
1.2648 |
|
0.500 |
1.2632 |
|
0.382 |
1.2616 |
|
LOW |
1.2566 |
|
0.618 |
1.2484 |
|
1.000 |
1.2434 |
|
1.618 |
1.2352 |
|
2.618 |
1.2220 |
|
4.250 |
1.2005 |
|
|
| Fisher Pivots for day following 16-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2632 |
1.2591 |
| PP |
1.2618 |
1.2590 |
| S1 |
1.2603 |
1.2590 |
|