CME British Pound Future December 2020
| Trading Metrics calculated at close of trading on 18-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2020 |
18-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2548 |
1.2512 |
-0.0036 |
-0.3% |
1.2702 |
| High |
1.2599 |
1.2577 |
-0.0022 |
-0.2% |
1.2812 |
| Low |
1.2525 |
1.2414 |
-0.0111 |
-0.9% |
1.2483 |
| Close |
1.2551 |
1.2431 |
-0.0120 |
-1.0% |
1.2502 |
| Range |
0.0074 |
0.0163 |
0.0089 |
120.3% |
0.0329 |
| ATR |
0.0125 |
0.0127 |
0.0003 |
2.2% |
0.0000 |
| Volume |
22 |
12 |
-10 |
-45.5% |
212 |
|
| Daily Pivots for day following 18-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2963 |
1.2860 |
1.2521 |
|
| R3 |
1.2800 |
1.2697 |
1.2476 |
|
| R2 |
1.2637 |
1.2637 |
1.2461 |
|
| R1 |
1.2534 |
1.2534 |
1.2446 |
1.2504 |
| PP |
1.2474 |
1.2474 |
1.2474 |
1.2459 |
| S1 |
1.2371 |
1.2371 |
1.2416 |
1.2341 |
| S2 |
1.2311 |
1.2311 |
1.2401 |
|
| S3 |
1.2148 |
1.2208 |
1.2386 |
|
| S4 |
1.1985 |
1.2045 |
1.2341 |
|
|
| Weekly Pivots for week ending 12-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3586 |
1.3373 |
1.2683 |
|
| R3 |
1.3257 |
1.3044 |
1.2592 |
|
| R2 |
1.2928 |
1.2928 |
1.2562 |
|
| R1 |
1.2715 |
1.2715 |
1.2532 |
1.2657 |
| PP |
1.2599 |
1.2599 |
1.2599 |
1.2570 |
| S1 |
1.2386 |
1.2386 |
1.2472 |
1.2328 |
| S2 |
1.2270 |
1.2270 |
1.2442 |
|
| S3 |
1.1941 |
1.2057 |
1.2412 |
|
| S4 |
1.1612 |
1.1728 |
1.2321 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3270 |
|
2.618 |
1.3004 |
|
1.618 |
1.2841 |
|
1.000 |
1.2740 |
|
0.618 |
1.2678 |
|
HIGH |
1.2577 |
|
0.618 |
1.2515 |
|
0.500 |
1.2496 |
|
0.382 |
1.2476 |
|
LOW |
1.2414 |
|
0.618 |
1.2313 |
|
1.000 |
1.2251 |
|
1.618 |
1.2150 |
|
2.618 |
1.1987 |
|
4.250 |
1.1721 |
|
|
| Fisher Pivots for day following 18-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2496 |
1.2556 |
| PP |
1.2474 |
1.2514 |
| S1 |
1.2453 |
1.2473 |
|