CME British Pound Future December 2020
| Trading Metrics calculated at close of trading on 19-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2020 |
19-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2512 |
1.2465 |
-0.0047 |
-0.4% |
1.2560 |
| High |
1.2577 |
1.2466 |
-0.0111 |
-0.9% |
1.2698 |
| Low |
1.2414 |
1.2356 |
-0.0058 |
-0.5% |
1.2356 |
| Close |
1.2431 |
1.2366 |
-0.0065 |
-0.5% |
1.2366 |
| Range |
0.0163 |
0.0110 |
-0.0053 |
-32.5% |
0.0342 |
| ATR |
0.0127 |
0.0126 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
12 |
106 |
94 |
783.3% |
242 |
|
| Daily Pivots for day following 19-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2726 |
1.2656 |
1.2427 |
|
| R3 |
1.2616 |
1.2546 |
1.2396 |
|
| R2 |
1.2506 |
1.2506 |
1.2386 |
|
| R1 |
1.2436 |
1.2436 |
1.2376 |
1.2416 |
| PP |
1.2396 |
1.2396 |
1.2396 |
1.2386 |
| S1 |
1.2326 |
1.2326 |
1.2356 |
1.2306 |
| S2 |
1.2286 |
1.2286 |
1.2346 |
|
| S3 |
1.2176 |
1.2216 |
1.2336 |
|
| S4 |
1.2066 |
1.2106 |
1.2306 |
|
|
| Weekly Pivots for week ending 19-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3499 |
1.3275 |
1.2554 |
|
| R3 |
1.3157 |
1.2933 |
1.2460 |
|
| R2 |
1.2815 |
1.2815 |
1.2429 |
|
| R1 |
1.2591 |
1.2591 |
1.2397 |
1.2532 |
| PP |
1.2473 |
1.2473 |
1.2473 |
1.2444 |
| S1 |
1.2249 |
1.2249 |
1.2335 |
1.2190 |
| S2 |
1.2131 |
1.2131 |
1.2303 |
|
| S3 |
1.1789 |
1.1907 |
1.2272 |
|
| S4 |
1.1447 |
1.1565 |
1.2178 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2934 |
|
2.618 |
1.2754 |
|
1.618 |
1.2644 |
|
1.000 |
1.2576 |
|
0.618 |
1.2534 |
|
HIGH |
1.2466 |
|
0.618 |
1.2424 |
|
0.500 |
1.2411 |
|
0.382 |
1.2398 |
|
LOW |
1.2356 |
|
0.618 |
1.2288 |
|
1.000 |
1.2246 |
|
1.618 |
1.2178 |
|
2.618 |
1.2068 |
|
4.250 |
1.1889 |
|
|
| Fisher Pivots for day following 19-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2411 |
1.2478 |
| PP |
1.2396 |
1.2440 |
| S1 |
1.2381 |
1.2403 |
|