CME British Pound Future December 2020
| Trading Metrics calculated at close of trading on 26-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2020 |
26-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2420 |
1.2394 |
-0.0026 |
-0.2% |
1.2435 |
| High |
1.2473 |
1.2446 |
-0.0027 |
-0.2% |
1.2552 |
| Low |
1.2401 |
1.2326 |
-0.0075 |
-0.6% |
1.2326 |
| Close |
1.2419 |
1.2353 |
-0.0066 |
-0.5% |
1.2353 |
| Range |
0.0072 |
0.0120 |
0.0048 |
66.7% |
0.0226 |
| ATR |
0.0121 |
0.0121 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
12 |
20 |
8 |
66.7% |
66 |
|
| Daily Pivots for day following 26-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2735 |
1.2664 |
1.2419 |
|
| R3 |
1.2615 |
1.2544 |
1.2386 |
|
| R2 |
1.2495 |
1.2495 |
1.2375 |
|
| R1 |
1.2424 |
1.2424 |
1.2364 |
1.2400 |
| PP |
1.2375 |
1.2375 |
1.2375 |
1.2363 |
| S1 |
1.2304 |
1.2304 |
1.2342 |
1.2280 |
| S2 |
1.2255 |
1.2255 |
1.2331 |
|
| S3 |
1.2135 |
1.2184 |
1.2320 |
|
| S4 |
1.2015 |
1.2064 |
1.2287 |
|
|
| Weekly Pivots for week ending 26-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3088 |
1.2947 |
1.2477 |
|
| R3 |
1.2862 |
1.2721 |
1.2415 |
|
| R2 |
1.2636 |
1.2636 |
1.2394 |
|
| R1 |
1.2495 |
1.2495 |
1.2374 |
1.2453 |
| PP |
1.2410 |
1.2410 |
1.2410 |
1.2389 |
| S1 |
1.2269 |
1.2269 |
1.2332 |
1.2227 |
| S2 |
1.2184 |
1.2184 |
1.2312 |
|
| S3 |
1.1958 |
1.2043 |
1.2291 |
|
| S4 |
1.1732 |
1.1817 |
1.2229 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2956 |
|
2.618 |
1.2760 |
|
1.618 |
1.2640 |
|
1.000 |
1.2566 |
|
0.618 |
1.2520 |
|
HIGH |
1.2446 |
|
0.618 |
1.2400 |
|
0.500 |
1.2386 |
|
0.382 |
1.2372 |
|
LOW |
1.2326 |
|
0.618 |
1.2252 |
|
1.000 |
1.2206 |
|
1.618 |
1.2132 |
|
2.618 |
1.2012 |
|
4.250 |
1.1816 |
|
|
| Fisher Pivots for day following 26-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2386 |
1.2439 |
| PP |
1.2375 |
1.2410 |
| S1 |
1.2364 |
1.2382 |
|