CME British Pound Future December 2020
| Trading Metrics calculated at close of trading on 06-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2020 |
06-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2512 |
1.2488 |
-0.0024 |
-0.2% |
1.2384 |
| High |
1.2540 |
1.2530 |
-0.0010 |
-0.1% |
1.2540 |
| Low |
1.2467 |
1.2449 |
-0.0018 |
-0.1% |
1.2263 |
| Close |
1.2471 |
1.2508 |
0.0037 |
0.3% |
1.2471 |
| Range |
0.0073 |
0.0081 |
0.0008 |
11.0% |
0.0277 |
| ATR |
0.0120 |
0.0118 |
-0.0003 |
-2.3% |
0.0000 |
| Volume |
615 |
25 |
-590 |
-95.9% |
1,426 |
|
| Daily Pivots for day following 06-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2739 |
1.2704 |
1.2553 |
|
| R3 |
1.2658 |
1.2623 |
1.2530 |
|
| R2 |
1.2577 |
1.2577 |
1.2523 |
|
| R1 |
1.2542 |
1.2542 |
1.2515 |
1.2560 |
| PP |
1.2496 |
1.2496 |
1.2496 |
1.2504 |
| S1 |
1.2461 |
1.2461 |
1.2501 |
1.2479 |
| S2 |
1.2415 |
1.2415 |
1.2493 |
|
| S3 |
1.2334 |
1.2380 |
1.2486 |
|
| S4 |
1.2253 |
1.2299 |
1.2463 |
|
|
| Weekly Pivots for week ending 03-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3256 |
1.3140 |
1.2623 |
|
| R3 |
1.2979 |
1.2863 |
1.2547 |
|
| R2 |
1.2702 |
1.2702 |
1.2522 |
|
| R1 |
1.2586 |
1.2586 |
1.2496 |
1.2644 |
| PP |
1.2425 |
1.2425 |
1.2425 |
1.2454 |
| S1 |
1.2309 |
1.2309 |
1.2446 |
1.2367 |
| S2 |
1.2148 |
1.2148 |
1.2420 |
|
| S3 |
1.1871 |
1.2032 |
1.2395 |
|
| S4 |
1.1594 |
1.1755 |
1.2319 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2874 |
|
2.618 |
1.2742 |
|
1.618 |
1.2661 |
|
1.000 |
1.2611 |
|
0.618 |
1.2580 |
|
HIGH |
1.2530 |
|
0.618 |
1.2499 |
|
0.500 |
1.2490 |
|
0.382 |
1.2480 |
|
LOW |
1.2449 |
|
0.618 |
1.2399 |
|
1.000 |
1.2368 |
|
1.618 |
1.2318 |
|
2.618 |
1.2237 |
|
4.250 |
1.2105 |
|
|
| Fisher Pivots for day following 06-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2502 |
1.2491 |
| PP |
1.2496 |
1.2473 |
| S1 |
1.2490 |
1.2456 |
|