CME British Pound Future December 2020
| Trading Metrics calculated at close of trading on 08-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2020 |
08-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2531 |
1.2550 |
0.0019 |
0.2% |
1.2384 |
| High |
1.2602 |
1.2632 |
0.0030 |
0.2% |
1.2540 |
| Low |
1.2474 |
1.2520 |
0.0046 |
0.4% |
1.2263 |
| Close |
1.2564 |
1.2632 |
0.0068 |
0.5% |
1.2471 |
| Range |
0.0128 |
0.0112 |
-0.0016 |
-12.5% |
0.0277 |
| ATR |
0.0118 |
0.0118 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
11 |
76 |
65 |
590.9% |
1,426 |
|
| Daily Pivots for day following 08-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2931 |
1.2893 |
1.2694 |
|
| R3 |
1.2819 |
1.2781 |
1.2663 |
|
| R2 |
1.2707 |
1.2707 |
1.2653 |
|
| R1 |
1.2669 |
1.2669 |
1.2642 |
1.2688 |
| PP |
1.2595 |
1.2595 |
1.2595 |
1.2604 |
| S1 |
1.2557 |
1.2557 |
1.2622 |
1.2576 |
| S2 |
1.2483 |
1.2483 |
1.2611 |
|
| S3 |
1.2371 |
1.2445 |
1.2601 |
|
| S4 |
1.2259 |
1.2333 |
1.2570 |
|
|
| Weekly Pivots for week ending 03-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3256 |
1.3140 |
1.2623 |
|
| R3 |
1.2979 |
1.2863 |
1.2547 |
|
| R2 |
1.2702 |
1.2702 |
1.2522 |
|
| R1 |
1.2586 |
1.2586 |
1.2496 |
1.2644 |
| PP |
1.2425 |
1.2425 |
1.2425 |
1.2454 |
| S1 |
1.2309 |
1.2309 |
1.2446 |
1.2367 |
| S2 |
1.2148 |
1.2148 |
1.2420 |
|
| S3 |
1.1871 |
1.2032 |
1.2395 |
|
| S4 |
1.1594 |
1.1755 |
1.2319 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3108 |
|
2.618 |
1.2925 |
|
1.618 |
1.2813 |
|
1.000 |
1.2744 |
|
0.618 |
1.2701 |
|
HIGH |
1.2632 |
|
0.618 |
1.2589 |
|
0.500 |
1.2576 |
|
0.382 |
1.2563 |
|
LOW |
1.2520 |
|
0.618 |
1.2451 |
|
1.000 |
1.2408 |
|
1.618 |
1.2339 |
|
2.618 |
1.2227 |
|
4.250 |
1.2044 |
|
|
| Fisher Pivots for day following 08-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2613 |
1.2602 |
| PP |
1.2595 |
1.2571 |
| S1 |
1.2576 |
1.2541 |
|