CME British Pound Future December 2020
Trading Metrics calculated at close of trading on 13-Jul-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2020 |
13-Jul-2020 |
Change |
Change % |
Previous Week |
Open |
1.2612 |
1.2660 |
0.0048 |
0.4% |
1.2488 |
High |
1.2673 |
1.2675 |
0.0002 |
0.0% |
1.2678 |
Low |
1.2577 |
1.2562 |
-0.0015 |
-0.1% |
1.2449 |
Close |
1.2638 |
1.2583 |
-0.0055 |
-0.4% |
1.2638 |
Range |
0.0096 |
0.0113 |
0.0017 |
17.7% |
0.0229 |
ATR |
0.0113 |
0.0113 |
0.0000 |
0.0% |
0.0000 |
Volume |
8 |
127 |
119 |
1,487.5% |
152 |
|
Daily Pivots for day following 13-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2946 |
1.2877 |
1.2645 |
|
R3 |
1.2833 |
1.2764 |
1.2614 |
|
R2 |
1.2720 |
1.2720 |
1.2604 |
|
R1 |
1.2651 |
1.2651 |
1.2593 |
1.2629 |
PP |
1.2607 |
1.2607 |
1.2607 |
1.2596 |
S1 |
1.2538 |
1.2538 |
1.2573 |
1.2516 |
S2 |
1.2494 |
1.2494 |
1.2562 |
|
S3 |
1.2381 |
1.2425 |
1.2552 |
|
S4 |
1.2268 |
1.2312 |
1.2521 |
|
|
Weekly Pivots for week ending 10-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3275 |
1.3186 |
1.2764 |
|
R3 |
1.3046 |
1.2957 |
1.2701 |
|
R2 |
1.2817 |
1.2817 |
1.2680 |
|
R1 |
1.2728 |
1.2728 |
1.2659 |
1.2773 |
PP |
1.2588 |
1.2588 |
1.2588 |
1.2611 |
S1 |
1.2499 |
1.2499 |
1.2617 |
1.2544 |
S2 |
1.2359 |
1.2359 |
1.2596 |
|
S3 |
1.2130 |
1.2270 |
1.2575 |
|
S4 |
1.1901 |
1.2041 |
1.2512 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.3155 |
2.618 |
1.2971 |
1.618 |
1.2858 |
1.000 |
1.2788 |
0.618 |
1.2745 |
HIGH |
1.2675 |
0.618 |
1.2632 |
0.500 |
1.2619 |
0.382 |
1.2605 |
LOW |
1.2562 |
0.618 |
1.2492 |
1.000 |
1.2449 |
1.618 |
1.2379 |
2.618 |
1.2266 |
4.250 |
1.2082 |
|
|
Fisher Pivots for day following 13-Jul-2020 |
Pivot |
1 day |
3 day |
R1 |
1.2619 |
1.2620 |
PP |
1.2607 |
1.2608 |
S1 |
1.2595 |
1.2595 |
|