CME British Pound Future December 2020
Trading Metrics calculated at close of trading on 17-Jul-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2020 |
17-Jul-2020 |
Change |
Change % |
Previous Week |
Open |
1.2581 |
1.2525 |
-0.0056 |
-0.4% |
1.2660 |
High |
1.2632 |
1.2582 |
-0.0050 |
-0.4% |
1.2675 |
Low |
1.2529 |
1.2522 |
-0.0007 |
-0.1% |
1.2491 |
Close |
1.2554 |
1.2578 |
0.0024 |
0.2% |
1.2578 |
Range |
0.0103 |
0.0060 |
-0.0043 |
-41.7% |
0.0184 |
ATR |
0.0110 |
0.0106 |
-0.0004 |
-3.2% |
0.0000 |
Volume |
7 |
5 |
-2 |
-28.6% |
157 |
|
Daily Pivots for day following 17-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2741 |
1.2719 |
1.2611 |
|
R3 |
1.2681 |
1.2659 |
1.2595 |
|
R2 |
1.2621 |
1.2621 |
1.2589 |
|
R1 |
1.2599 |
1.2599 |
1.2584 |
1.2610 |
PP |
1.2561 |
1.2561 |
1.2561 |
1.2566 |
S1 |
1.2539 |
1.2539 |
1.2573 |
1.2550 |
S2 |
1.2501 |
1.2501 |
1.2567 |
|
S3 |
1.2441 |
1.2479 |
1.2562 |
|
S4 |
1.2381 |
1.2419 |
1.2545 |
|
|
Weekly Pivots for week ending 17-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3133 |
1.3040 |
1.2679 |
|
R3 |
1.2949 |
1.2856 |
1.2629 |
|
R2 |
1.2765 |
1.2765 |
1.2612 |
|
R1 |
1.2672 |
1.2672 |
1.2595 |
1.2627 |
PP |
1.2581 |
1.2581 |
1.2581 |
1.2559 |
S1 |
1.2488 |
1.2488 |
1.2561 |
1.2443 |
S2 |
1.2397 |
1.2397 |
1.2544 |
|
S3 |
1.2213 |
1.2304 |
1.2527 |
|
S4 |
1.2029 |
1.2120 |
1.2477 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.2837 |
2.618 |
1.2739 |
1.618 |
1.2679 |
1.000 |
1.2642 |
0.618 |
1.2619 |
HIGH |
1.2582 |
0.618 |
1.2559 |
0.500 |
1.2552 |
0.382 |
1.2545 |
LOW |
1.2522 |
0.618 |
1.2485 |
1.000 |
1.2462 |
1.618 |
1.2425 |
2.618 |
1.2365 |
4.250 |
1.2267 |
|
|
Fisher Pivots for day following 17-Jul-2020 |
Pivot |
1 day |
3 day |
R1 |
1.2569 |
1.2590 |
PP |
1.2561 |
1.2586 |
S1 |
1.2552 |
1.2582 |
|