CME British Pound Future December 2020
Trading Metrics calculated at close of trading on 27-Jul-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2020 |
27-Jul-2020 |
Change |
Change % |
Previous Week |
Open |
1.2738 |
1.2803 |
0.0065 |
0.5% |
1.2562 |
High |
1.2811 |
1.2910 |
0.0099 |
0.8% |
1.2811 |
Low |
1.2727 |
1.2803 |
0.0076 |
0.6% |
1.2528 |
Close |
1.2799 |
1.2882 |
0.0083 |
0.6% |
1.2799 |
Range |
0.0084 |
0.0107 |
0.0023 |
27.4% |
0.0283 |
ATR |
0.0106 |
0.0106 |
0.0000 |
0.3% |
0.0000 |
Volume |
191 |
86 |
-105 |
-55.0% |
2,469 |
|
Daily Pivots for day following 27-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3186 |
1.3141 |
1.2941 |
|
R3 |
1.3079 |
1.3034 |
1.2911 |
|
R2 |
1.2972 |
1.2972 |
1.2902 |
|
R1 |
1.2927 |
1.2927 |
1.2892 |
1.2950 |
PP |
1.2865 |
1.2865 |
1.2865 |
1.2876 |
S1 |
1.2820 |
1.2820 |
1.2872 |
1.2843 |
S2 |
1.2758 |
1.2758 |
1.2862 |
|
S3 |
1.2651 |
1.2713 |
1.2853 |
|
S4 |
1.2544 |
1.2606 |
1.2823 |
|
|
Weekly Pivots for week ending 24-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3562 |
1.3463 |
1.2955 |
|
R3 |
1.3279 |
1.3180 |
1.2877 |
|
R2 |
1.2996 |
1.2996 |
1.2851 |
|
R1 |
1.2897 |
1.2897 |
1.2825 |
1.2947 |
PP |
1.2713 |
1.2713 |
1.2713 |
1.2737 |
S1 |
1.2614 |
1.2614 |
1.2773 |
1.2664 |
S2 |
1.2430 |
1.2430 |
1.2747 |
|
S3 |
1.2147 |
1.2331 |
1.2721 |
|
S4 |
1.1864 |
1.2048 |
1.2643 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.3365 |
2.618 |
1.3190 |
1.618 |
1.3083 |
1.000 |
1.3017 |
0.618 |
1.2976 |
HIGH |
1.2910 |
0.618 |
1.2869 |
0.500 |
1.2857 |
0.382 |
1.2844 |
LOW |
1.2803 |
0.618 |
1.2737 |
1.000 |
1.2696 |
1.618 |
1.2630 |
2.618 |
1.2523 |
4.250 |
1.2348 |
|
|
Fisher Pivots for day following 27-Jul-2020 |
Pivot |
1 day |
3 day |
R1 |
1.2874 |
1.2854 |
PP |
1.2865 |
1.2825 |
S1 |
1.2857 |
1.2797 |
|