CME British Pound Future December 2020


Trading Metrics calculated at close of trading on 27-Jul-2020
Day Change Summary
Previous Current
24-Jul-2020 27-Jul-2020 Change Change % Previous Week
Open 1.2738 1.2803 0.0065 0.5% 1.2562
High 1.2811 1.2910 0.0099 0.8% 1.2811
Low 1.2727 1.2803 0.0076 0.6% 1.2528
Close 1.2799 1.2882 0.0083 0.6% 1.2799
Range 0.0084 0.0107 0.0023 27.4% 0.0283
ATR 0.0106 0.0106 0.0000 0.3% 0.0000
Volume 191 86 -105 -55.0% 2,469
Daily Pivots for day following 27-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.3186 1.3141 1.2941
R3 1.3079 1.3034 1.2911
R2 1.2972 1.2972 1.2902
R1 1.2927 1.2927 1.2892 1.2950
PP 1.2865 1.2865 1.2865 1.2876
S1 1.2820 1.2820 1.2872 1.2843
S2 1.2758 1.2758 1.2862
S3 1.2651 1.2713 1.2853
S4 1.2544 1.2606 1.2823
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.3562 1.3463 1.2955
R3 1.3279 1.3180 1.2877
R2 1.2996 1.2996 1.2851
R1 1.2897 1.2897 1.2825 1.2947
PP 1.2713 1.2713 1.2713 1.2737
S1 1.2614 1.2614 1.2773 1.2664
S2 1.2430 1.2430 1.2747
S3 1.2147 1.2331 1.2721
S4 1.1864 1.2048 1.2643
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2910 1.2654 0.0256 2.0% 0.0098 0.8% 89% True False 491
10 1.2910 1.2491 0.0419 3.3% 0.0095 0.7% 93% True False 258
20 1.2910 1.2263 0.0647 5.0% 0.0101 0.8% 96% True False 214
40 1.2910 1.2263 0.0647 5.0% 0.0108 0.8% 96% True False 123
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.3365
2.618 1.3190
1.618 1.3083
1.000 1.3017
0.618 1.2976
HIGH 1.2910
0.618 1.2869
0.500 1.2857
0.382 1.2844
LOW 1.2803
0.618 1.2737
1.000 1.2696
1.618 1.2630
2.618 1.2523
4.250 1.2348
Fisher Pivots for day following 27-Jul-2020
Pivot 1 day 3 day
R1 1.2874 1.2854
PP 1.2865 1.2825
S1 1.2857 1.2797

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.