CME British Pound Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2020
Day Change Summary Previous Current 30-Jul-2020 31-Jul-2020 Change Change % Previous Week Open 1.3000 1.3102 0.0102 0.8% 1.2803 High 1.3110 1.3177 0.0067 0.5% 1.3177 Low 1.2955 1.3080 0.0125 1.0% 1.2803 Close 1.3096 1.3113 0.0017 0.1% 1.3113 Range 0.0155 0.0097 -0.0058 -37.4% 0.0374 ATR 0.0110 0.0109 -0.0001 -0.8% 0.0000 Volume 363 174 -189 -52.1% 1,071
Daily Pivots for day following 31-Jul-2020 Classic Woodie Camarilla DeMark R4 1.3414 1.3361 1.3166 R3 1.3317 1.3264 1.3140 R2 1.3220 1.3220 1.3131 R1 1.3167 1.3167 1.3122 1.3194 PP 1.3123 1.3123 1.3123 1.3137 S1 1.3070 1.3070 1.3104 1.3097 S2 1.3026 1.3026 1.3095 S3 1.2929 1.2973 1.3086 S4 1.2832 1.2876 1.3060	Weekly Pivots for week ending 31-Jul-2020 Classic Woodie Camarilla DeMark R4 1.4153 1.4007 1.3319 R3 1.3779 1.3633 1.3216 R2 1.3405 1.3405 1.3182 R1 1.3259 1.3259 1.3147 1.3332 PP 1.3031 1.3031 1.3031 1.3068 S1 1.2885 1.2885 1.3079 1.2958 S2 1.2657 1.2657 1.3044 S3 1.2283 1.2511 1.3010 S4 1.1909 1.2137 1.2907
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3177 1.2803 0.0374 2.9% 0.0114 0.9% 83% True False 214 10 1.3177 1.2528 0.0649 4.9% 0.0110 0.8% 90% True False 354 20 1.3177 1.2449 0.0728 5.6% 0.0101 0.8% 91% True False 192 40 1.3177 1.2263 0.0914 7.0% 0.0110 0.8% 93% True False 145
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0023 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.3589 2.618 1.3431 1.618 1.3334 1.000 1.3274 0.618 1.3237 HIGH 1.3177 0.618 1.3140 0.500 1.3129 0.382 1.3117 LOW 1.3080 0.618 1.3020 1.000 1.2983 1.618 1.2923 2.618 1.2826 4.250 1.2668
Fisher Pivots for day following 31-Jul-2020 Pivot 1 day 3 day R1 1.3129 1.3092 PP 1.3123 1.3071 S1 1.3118 1.3051

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.