CME British Pound Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2020
Day Change Summary Previous Current 14-Aug-2020 17-Aug-2020 Change Change % Previous Week Open 1.3067 1.3076 0.0009 0.1% 1.3061 High 1.3150 1.3128 -0.0022 -0.2% 1.3150 Low 1.3056 1.3076 0.0020 0.2% 1.3013 Close 1.3099 1.3109 0.0010 0.1% 1.3099 Range 0.0094 0.0052 -0.0042 -44.7% 0.0137 ATR 0.0102 0.0098 -0.0004 -3.5% 0.0000 Volume 241 189 -52 -21.6% 1,895
Daily Pivots for day following 17-Aug-2020 Classic Woodie Camarilla DeMark R4 1.3260 1.3237 1.3138 R3 1.3208 1.3185 1.3123 R2 1.3156 1.3156 1.3119 R1 1.3133 1.3133 1.3114 1.3145 PP 1.3104 1.3104 1.3104 1.3110 S1 1.3081 1.3081 1.3104 1.3093 S2 1.3052 1.3052 1.3099 S3 1.3000 1.3029 1.3095 S4 1.2948 1.2977 1.3080	Weekly Pivots for week ending 14-Aug-2020 Classic Woodie Camarilla DeMark R4 1.3498 1.3436 1.3174 R3 1.3361 1.3299 1.3137 R2 1.3224 1.3224 1.3124 R1 1.3162 1.3162 1.3112 1.3193 PP 1.3087 1.3087 1.3087 1.3103 S1 1.3025 1.3025 1.3086 1.3056 S2 1.2950 1.2950 1.3074 S3 1.2813 1.2888 1.3061 S4 1.2676 1.2751 1.3024
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3150 1.3013 0.0137 1.0% 0.0077 0.6% 70% False False 348 10 1.3191 1.2989 0.0202 1.5% 0.0089 0.7% 59% False False 391 20 1.3191 1.2654 0.0537 4.1% 0.0097 0.7% 85% False False 373 40 1.3191 1.2263 0.0928 7.1% 0.0101 0.8% 91% False False 234
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 59 trading days	Fibonacci Retracements and Extensions 4.250 1.3349 2.618 1.3264 1.618 1.3212 1.000 1.3180 0.618 1.3160 HIGH 1.3128 0.618 1.3108 0.500 1.3102 0.382 1.3096 LOW 1.3076 0.618 1.3044 1.000 1.3024 1.618 1.2992 2.618 1.2940 4.250 1.2855
Fisher Pivots for day following 17-Aug-2020 Pivot 1 day 3 day R1 1.3107 1.3105 PP 1.3104 1.3100 S1 1.3102 1.3096

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.