CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2020
Day Change Summary Previous Current 24-Feb-2020 25-Feb-2020 Change Change % Previous Week Open 0.7530 0.7525 -0.0005 -0.1% 0.7542 High 0.7530 0.7530 0.0000 0.0% 0.7574 Low 0.7522 0.7516 -0.0006 -0.1% 0.7535 Close 0.7522 0.7530 0.0009 0.1% 0.7569 Range 0.0009 0.0014 0.0006 64.7% 0.0039 ATR Volume 31 108 77 248.4% 278
Daily Pivots for day following 25-Feb-2020 Classic Woodie Camarilla DeMark R4 0.7567 0.7563 0.7538 R3 0.7553 0.7549 0.7534 R2 0.7539 0.7539 0.7533 R1 0.7535 0.7535 0.7531 0.7537 PP 0.7525 0.7525 0.7525 0.7527 S1 0.7521 0.7521 0.7529 0.7523 S2 0.7511 0.7511 0.7527 S3 0.7497 0.7507 0.7526 S4 0.7483 0.7493 0.7522	Weekly Pivots for week ending 21-Feb-2020 Classic Woodie Camarilla DeMark R4 0.7675 0.7660 0.7590 R3 0.7636 0.7622 0.7579 R2 0.7598 0.7598 0.7576 R1 0.7583 0.7583 0.7572 0.7590 PP 0.7559 0.7559 0.7559 0.7563 S1 0.7545 0.7545 0.7565 0.7552 S2 0.7521 0.7521 0.7561 S3 0.7482 0.7506 0.7558 S4 0.7444 0.7468 0.7547
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7574 0.7516 0.0058 0.8% 0.0016 0.2% 24% False True 78 10 0.7574 0.7510 0.0064 0.8% 0.0016 0.2% 31% False False 50
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7590 2.618 0.7567 1.618 0.7553 1.000 0.7544 0.618 0.7539 HIGH 0.7530 0.618 0.7525 0.500 0.7523 0.382 0.7521 LOW 0.7516 0.618 0.7507 1.000 0.7502 1.618 0.7493 2.618 0.7479 4.250 0.7457
Fisher Pivots for day following 25-Feb-2020 Pivot 1 day 3 day R1 0.7528 0.7545 PP 0.7525 0.7540 S1 0.7523 0.7535

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.