CME Canadian Dollar Future December 2020
| Trading Metrics calculated at close of trading on 25-Feb-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2020 |
25-Feb-2020 |
Change |
Change % |
Previous Week |
| Open |
0.7530 |
0.7525 |
-0.0005 |
-0.1% |
0.7542 |
| High |
0.7530 |
0.7530 |
0.0000 |
0.0% |
0.7574 |
| Low |
0.7522 |
0.7516 |
-0.0006 |
-0.1% |
0.7535 |
| Close |
0.7522 |
0.7530 |
0.0009 |
0.1% |
0.7569 |
| Range |
0.0009 |
0.0014 |
0.0006 |
64.7% |
0.0039 |
| ATR |
|
|
|
|
|
| Volume |
31 |
108 |
77 |
248.4% |
278 |
|
| Daily Pivots for day following 25-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7567 |
0.7563 |
0.7538 |
|
| R3 |
0.7553 |
0.7549 |
0.7534 |
|
| R2 |
0.7539 |
0.7539 |
0.7533 |
|
| R1 |
0.7535 |
0.7535 |
0.7531 |
0.7537 |
| PP |
0.7525 |
0.7525 |
0.7525 |
0.7527 |
| S1 |
0.7521 |
0.7521 |
0.7529 |
0.7523 |
| S2 |
0.7511 |
0.7511 |
0.7527 |
|
| S3 |
0.7497 |
0.7507 |
0.7526 |
|
| S4 |
0.7483 |
0.7493 |
0.7522 |
|
|
| Weekly Pivots for week ending 21-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7675 |
0.7660 |
0.7590 |
|
| R3 |
0.7636 |
0.7622 |
0.7579 |
|
| R2 |
0.7598 |
0.7598 |
0.7576 |
|
| R1 |
0.7583 |
0.7583 |
0.7572 |
0.7590 |
| PP |
0.7559 |
0.7559 |
0.7559 |
0.7563 |
| S1 |
0.7545 |
0.7545 |
0.7565 |
0.7552 |
| S2 |
0.7521 |
0.7521 |
0.7561 |
|
| S3 |
0.7482 |
0.7506 |
0.7558 |
|
| S4 |
0.7444 |
0.7468 |
0.7547 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7590 |
|
2.618 |
0.7567 |
|
1.618 |
0.7553 |
|
1.000 |
0.7544 |
|
0.618 |
0.7539 |
|
HIGH |
0.7530 |
|
0.618 |
0.7525 |
|
0.500 |
0.7523 |
|
0.382 |
0.7521 |
|
LOW |
0.7516 |
|
0.618 |
0.7507 |
|
1.000 |
0.7502 |
|
1.618 |
0.7493 |
|
2.618 |
0.7479 |
|
4.250 |
0.7457 |
|
|
| Fisher Pivots for day following 25-Feb-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.7528 |
0.7545 |
| PP |
0.7525 |
0.7540 |
| S1 |
0.7523 |
0.7535 |
|