CME Canadian Dollar Future December 2020
| Trading Metrics calculated at close of trading on 26-Feb-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2020 |
26-Feb-2020 |
Change |
Change % |
Previous Week |
| Open |
0.7525 |
0.7520 |
-0.0005 |
-0.1% |
0.7542 |
| High |
0.7530 |
0.7520 |
-0.0010 |
-0.1% |
0.7574 |
| Low |
0.7516 |
0.7500 |
-0.0016 |
-0.2% |
0.7535 |
| Close |
0.7530 |
0.7503 |
-0.0027 |
-0.4% |
0.7569 |
| Range |
0.0014 |
0.0020 |
0.0006 |
42.9% |
0.0039 |
| ATR |
0.0000 |
0.0021 |
0.0021 |
|
0.0000 |
| Volume |
108 |
23 |
-85 |
-78.7% |
278 |
|
| Daily Pivots for day following 26-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7568 |
0.7555 |
0.7514 |
|
| R3 |
0.7548 |
0.7535 |
0.7509 |
|
| R2 |
0.7528 |
0.7528 |
0.7507 |
|
| R1 |
0.7515 |
0.7515 |
0.7505 |
0.7512 |
| PP |
0.7508 |
0.7508 |
0.7508 |
0.7506 |
| S1 |
0.7495 |
0.7495 |
0.7501 |
0.7492 |
| S2 |
0.7488 |
0.7488 |
0.7499 |
|
| S3 |
0.7468 |
0.7475 |
0.7498 |
|
| S4 |
0.7448 |
0.7455 |
0.7492 |
|
|
| Weekly Pivots for week ending 21-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7675 |
0.7660 |
0.7590 |
|
| R3 |
0.7636 |
0.7622 |
0.7579 |
|
| R2 |
0.7598 |
0.7598 |
0.7576 |
|
| R1 |
0.7583 |
0.7583 |
0.7572 |
0.7590 |
| PP |
0.7559 |
0.7559 |
0.7559 |
0.7563 |
| S1 |
0.7545 |
0.7545 |
0.7565 |
0.7552 |
| S2 |
0.7521 |
0.7521 |
0.7561 |
|
| S3 |
0.7482 |
0.7506 |
0.7558 |
|
| S4 |
0.7444 |
0.7468 |
0.7547 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7605 |
|
2.618 |
0.7572 |
|
1.618 |
0.7552 |
|
1.000 |
0.7540 |
|
0.618 |
0.7532 |
|
HIGH |
0.7520 |
|
0.618 |
0.7512 |
|
0.500 |
0.7510 |
|
0.382 |
0.7508 |
|
LOW |
0.7500 |
|
0.618 |
0.7488 |
|
1.000 |
0.7480 |
|
1.618 |
0.7468 |
|
2.618 |
0.7448 |
|
4.250 |
0.7415 |
|
|
| Fisher Pivots for day following 26-Feb-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.7510 |
0.7515 |
| PP |
0.7508 |
0.7511 |
| S1 |
0.7505 |
0.7507 |
|