CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2020
Day Change Summary Previous Current 25-Feb-2020 26-Feb-2020 Change Change % Previous Week Open 0.7525 0.7520 -0.0005 -0.1% 0.7542 High 0.7530 0.7520 -0.0010 -0.1% 0.7574 Low 0.7516 0.7500 -0.0016 -0.2% 0.7535 Close 0.7530 0.7503 -0.0027 -0.4% 0.7569 Range 0.0014 0.0020 0.0006 42.9% 0.0039 ATR 0.0000 0.0021 0.0021 0.0000 Volume 108 23 -85 -78.7% 278
Daily Pivots for day following 26-Feb-2020 Classic Woodie Camarilla DeMark R4 0.7568 0.7555 0.7514 R3 0.7548 0.7535 0.7509 R2 0.7528 0.7528 0.7507 R1 0.7515 0.7515 0.7505 0.7512 PP 0.7508 0.7508 0.7508 0.7506 S1 0.7495 0.7495 0.7501 0.7492 S2 0.7488 0.7488 0.7499 S3 0.7468 0.7475 0.7498 S4 0.7448 0.7455 0.7492	Weekly Pivots for week ending 21-Feb-2020 Classic Woodie Camarilla DeMark R4 0.7675 0.7660 0.7590 R3 0.7636 0.7622 0.7579 R2 0.7598 0.7598 0.7576 R1 0.7583 0.7583 0.7572 0.7590 PP 0.7559 0.7559 0.7559 0.7563 S1 0.7545 0.7545 0.7565 0.7552 S2 0.7521 0.7521 0.7561 S3 0.7482 0.7506 0.7558 S4 0.7444 0.7468 0.7547
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7574 0.7500 0.0074 1.0% 0.0018 0.2% 4% False True 57 10 0.7574 0.7500 0.0074 1.0% 0.0016 0.2% 4% False True 48
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7605 2.618 0.7572 1.618 0.7552 1.000 0.7540 0.618 0.7532 HIGH 0.7520 0.618 0.7512 0.500 0.7510 0.382 0.7508 LOW 0.7500 0.618 0.7488 1.000 0.7480 1.618 0.7468 2.618 0.7448 4.250 0.7415
Fisher Pivots for day following 26-Feb-2020 Pivot 1 day 3 day R1 0.7510 0.7515 PP 0.7508 0.7511 S1 0.7505 0.7507

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.