CME Canadian Dollar Future December 2020


Trading Metrics calculated at close of trading on 27-Feb-2020
Day Change Summary
Previous Current
26-Feb-2020 27-Feb-2020 Change Change % Previous Week
Open 0.7520 0.7482 -0.0038 -0.5% 0.7542
High 0.7520 0.7483 -0.0037 -0.5% 0.7574
Low 0.7500 0.7468 -0.0032 -0.4% 0.7535
Close 0.7503 0.7475 -0.0029 -0.4% 0.7569
Range 0.0020 0.0015 -0.0005 -25.0% 0.0039
ATR 0.0021 0.0022 0.0001 4.7% 0.0000
Volume 23 9 -14 -60.9% 278
Daily Pivots for day following 27-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.7520 0.7512 0.7483
R3 0.7505 0.7497 0.7479
R2 0.7490 0.7490 0.7477
R1 0.7482 0.7482 0.7476 0.7479
PP 0.7475 0.7475 0.7475 0.7473
S1 0.7467 0.7467 0.7473 0.7464
S2 0.7460 0.7460 0.7472
S3 0.7445 0.7452 0.7470
S4 0.7430 0.7437 0.7466
Weekly Pivots for week ending 21-Feb-2020
Classic Woodie Camarilla DeMark
R4 0.7675 0.7660 0.7590
R3 0.7636 0.7622 0.7579
R2 0.7598 0.7598 0.7576
R1 0.7583 0.7583 0.7572 0.7590
PP 0.7559 0.7559 0.7559 0.7563
S1 0.7545 0.7545 0.7565 0.7552
S2 0.7521 0.7521 0.7561
S3 0.7482 0.7506 0.7558
S4 0.7444 0.7468 0.7547
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7574 0.7468 0.0106 1.4% 0.0018 0.2% 6% False True 55
10 0.7574 0.7468 0.0106 1.4% 0.0016 0.2% 6% False True 48
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7547
2.618 0.7522
1.618 0.7507
1.000 0.7498
0.618 0.7492
HIGH 0.7483
0.618 0.7477
0.500 0.7476
0.382 0.7474
LOW 0.7468
0.618 0.7459
1.000 0.7453
1.618 0.7444
2.618 0.7429
4.250 0.7404
Fisher Pivots for day following 27-Feb-2020
Pivot 1 day 3 day
R1 0.7476 0.7499
PP 0.7475 0.7491
S1 0.7475 0.7483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.