CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2020
Day Change Summary Previous Current 27-Feb-2020 28-Feb-2020 Change Change % Previous Week Open 0.7482 0.7440 -0.0042 -0.6% 0.7530 High 0.7483 0.7454 -0.0029 -0.4% 0.7530 Low 0.7468 0.7429 -0.0039 -0.5% 0.7429 Close 0.7475 0.7454 -0.0021 -0.3% 0.7454 Range 0.0015 0.0025 0.0010 66.7% 0.0101 ATR 0.0022 0.0024 0.0002 7.5% 0.0000 Volume 9 9 0 0.0% 180
Daily Pivots for day following 28-Feb-2020 Classic Woodie Camarilla DeMark R4 0.7521 0.7512 0.7468 R3 0.7496 0.7487 0.7461 R2 0.7471 0.7471 0.7459 R1 0.7462 0.7462 0.7456 0.7467 PP 0.7446 0.7446 0.7446 0.7448 S1 0.7437 0.7437 0.7452 0.7442 S2 0.7421 0.7421 0.7449 S3 0.7396 0.7412 0.7447 S4 0.7371 0.7387 0.7440	Weekly Pivots for week ending 28-Feb-2020 Classic Woodie Camarilla DeMark R4 0.7774 0.7715 0.7510 R3 0.7673 0.7614 0.7482 R2 0.7572 0.7572 0.7473 R1 0.7513 0.7513 0.7463 0.7492 PP 0.7471 0.7471 0.7471 0.7461 S1 0.7412 0.7412 0.7445 0.7391 S2 0.7370 0.7370 0.7435 S3 0.7269 0.7311 0.7426 S4 0.7168 0.7210 0.7398
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7530 0.7429 0.0101 1.4% 0.0017 0.2% 25% False True 36 10 0.7574 0.7429 0.0145 1.9% 0.0017 0.2% 17% False True 46
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7560 2.618 0.7519 1.618 0.7494 1.000 0.7479 0.618 0.7469 HIGH 0.7454 0.618 0.7444 0.500 0.7442 0.382 0.7439 LOW 0.7429 0.618 0.7414 1.000 0.7404 1.618 0.7389 2.618 0.7364 4.250 0.7323
Fisher Pivots for day following 28-Feb-2020 Pivot 1 day 3 day R1 0.7450 0.7475 PP 0.7446 0.7468 S1 0.7442 0.7461

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.