CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2020
Day Change Summary Previous Current 02-Mar-2020 03-Mar-2020 Change Change % Previous Week Open 0.7480 0.7475 -0.0005 -0.1% 0.7530 High 0.7480 0.7476 -0.0004 -0.1% 0.7530 Low 0.7480 0.7462 -0.0018 -0.2% 0.7429 Close 0.7480 0.7464 -0.0016 -0.2% 0.7454 Range 0.0000 0.0014 0.0014 0.0101 ATR 0.0024 0.0024 0.0000 -1.8% 0.0000 Volume 20 27 7 35.0% 180
Daily Pivots for day following 03-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7509 0.7501 0.7472 R3 0.7495 0.7487 0.7468 R2 0.7481 0.7481 0.7467 R1 0.7473 0.7473 0.7465 0.7470 PP 0.7467 0.7467 0.7467 0.7466 S1 0.7459 0.7459 0.7463 0.7456 S2 0.7453 0.7453 0.7461 S3 0.7439 0.7445 0.7460 S4 0.7425 0.7431 0.7456	Weekly Pivots for week ending 28-Feb-2020 Classic Woodie Camarilla DeMark R4 0.7774 0.7715 0.7510 R3 0.7673 0.7614 0.7482 R2 0.7572 0.7572 0.7473 R1 0.7513 0.7513 0.7463 0.7492 PP 0.7471 0.7471 0.7471 0.7461 S1 0.7412 0.7412 0.7445 0.7391 S2 0.7370 0.7370 0.7435 S3 0.7269 0.7311 0.7426 S4 0.7168 0.7210 0.7398
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7520 0.7429 0.0091 1.2% 0.0015 0.2% 38% False False 17 10 0.7574 0.7429 0.0145 1.9% 0.0016 0.2% 24% False False 47
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7536 2.618 0.7513 1.618 0.7499 1.000 0.7490 0.618 0.7485 HIGH 0.7476 0.618 0.7471 0.500 0.7469 0.382 0.7467 LOW 0.7462 0.618 0.7453 1.000 0.7448 1.618 0.7439 2.618 0.7425 4.250 0.7403
Fisher Pivots for day following 03-Mar-2020 Pivot 1 day 3 day R1 0.7469 0.7461 PP 0.7467 0.7458 S1 0.7466 0.7455

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.