CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2020
Day Change Summary Previous Current 04-Mar-2020 05-Mar-2020 Change Change % Previous Week Open 0.7479 0.7488 0.0009 0.1% 0.7530 High 0.7480 0.7488 0.0008 0.1% 0.7530 Low 0.7445 0.7434 -0.0011 -0.1% 0.7429 Close 0.7451 0.7442 -0.0009 -0.1% 0.7454 Range 0.0035 0.0054 0.0019 52.9% 0.0101 ATR 0.0024 0.0026 0.0002 8.5% 0.0000 Volume 116 66 -50 -43.1% 180
Daily Pivots for day following 05-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7615 0.7582 0.7471 R3 0.7562 0.7529 0.7457 R2 0.7508 0.7508 0.7452 R1 0.7475 0.7475 0.7447 0.7465 PP 0.7455 0.7455 0.7455 0.7449 S1 0.7422 0.7422 0.7437 0.7411 S2 0.7401 0.7401 0.7432 S3 0.7348 0.7368 0.7427 S4 0.7294 0.7315 0.7413	Weekly Pivots for week ending 28-Feb-2020 Classic Woodie Camarilla DeMark R4 0.7774 0.7715 0.7510 R3 0.7673 0.7614 0.7482 R2 0.7572 0.7572 0.7473 R1 0.7513 0.7513 0.7463 0.7492 PP 0.7471 0.7471 0.7471 0.7461 S1 0.7412 0.7412 0.7445 0.7391 S2 0.7370 0.7370 0.7435 S3 0.7269 0.7311 0.7426 S4 0.7168 0.7210 0.7398
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7488 0.7429 0.0059 0.8% 0.0026 0.3% 22% True False 47 10 0.7574 0.7429 0.0145 1.9% 0.0022 0.3% 9% False False 51
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 0.7715 2.618 0.7628 1.618 0.7574 1.000 0.7541 0.618 0.7521 HIGH 0.7488 0.618 0.7467 0.500 0.7461 0.382 0.7454 LOW 0.7434 0.618 0.7401 1.000 0.7381 1.618 0.7347 2.618 0.7294 4.250 0.7207
Fisher Pivots for day following 05-Mar-2020 Pivot 1 day 3 day R1 0.7461 0.7461 PP 0.7455 0.7455 S1 0.7448 0.7448

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.