CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2020
Day Change Summary Previous Current 06-Mar-2020 09-Mar-2020 Change Change % Previous Week Open 0.7444 0.7407 -0.0037 -0.5% 0.7480 High 0.7456 0.7407 -0.0049 -0.7% 0.7488 Low 0.7439 0.7295 -0.0145 -1.9% 0.7434 Close 0.7439 0.7333 -0.0107 -1.4% 0.7439 Range 0.0017 0.0113 0.0096 581.8% 0.0054 ATR 0.0026 0.0034 0.0008 33.0% 0.0000 Volume 7 106 99 1,414.3% 236
Daily Pivots for day following 09-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7682 0.7620 0.7394 R3 0.7570 0.7507 0.7363 R2 0.7457 0.7457 0.7353 R1 0.7395 0.7395 0.7343 0.7370 PP 0.7345 0.7345 0.7345 0.7332 S1 0.7282 0.7282 0.7322 0.7257 S2 0.7232 0.7232 0.7312 S3 0.7120 0.7170 0.7302 S4 0.7007 0.7057 0.7271	Weekly Pivots for week ending 06-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7614 0.7580 0.7468 R3 0.7561 0.7527 0.7454 R2 0.7507 0.7507 0.7449 R1 0.7473 0.7473 0.7444 0.7463 PP 0.7454 0.7454 0.7454 0.7449 S1 0.7420 0.7420 0.7434 0.7410 S2 0.7400 0.7400 0.7429 S3 0.7347 0.7366 0.7424 S4 0.7293 0.7313 0.7410
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7488 0.7295 0.0193 2.6% 0.0046 0.6% 20% False True 64 10 0.7530 0.7295 0.0236 3.2% 0.0031 0.4% 16% False True 49 20 0.7574 0.7295 0.0279 3.8% 0.0023 0.3% 14% False True 46
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 0.7885 2.618 0.7702 1.618 0.7589 1.000 0.7520 0.618 0.7477 HIGH 0.7407 0.618 0.7364 0.500 0.7351 0.382 0.7337 LOW 0.7295 0.618 0.7225 1.000 0.7182 1.618 0.7112 2.618 0.7000 4.250 0.6816
Fisher Pivots for day following 09-Mar-2020 Pivot 1 day 3 day R1 0.7351 0.7391 PP 0.7345 0.7372 S1 0.7339 0.7352

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.