CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2020
Day Change Summary Previous Current 09-Mar-2020 10-Mar-2020 Change Change % Previous Week Open 0.7407 0.7305 -0.0102 -1.4% 0.7480 High 0.7407 0.7306 -0.0101 -1.4% 0.7488 Low 0.7295 0.7250 -0.0045 -0.6% 0.7434 Close 0.7333 0.7274 -0.0059 -0.8% 0.7439 Range 0.0113 0.0056 -0.0057 -50.2% 0.0054 ATR 0.0034 0.0038 0.0003 10.1% 0.0000 Volume 106 191 85 80.2% 236
Daily Pivots for day following 10-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7445 0.7415 0.7304 R3 0.7389 0.7359 0.7289 R2 0.7333 0.7333 0.7284 R1 0.7303 0.7303 0.7279 0.7290 PP 0.7277 0.7277 0.7277 0.7270 S1 0.7247 0.7247 0.7268 0.7234 S2 0.7221 0.7221 0.7263 S3 0.7165 0.7191 0.7258 S4 0.7109 0.7135 0.7243	Weekly Pivots for week ending 06-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7614 0.7580 0.7468 R3 0.7561 0.7527 0.7454 R2 0.7507 0.7507 0.7449 R1 0.7473 0.7473 0.7444 0.7463 PP 0.7454 0.7454 0.7454 0.7449 S1 0.7420 0.7420 0.7434 0.7410 S2 0.7400 0.7400 0.7429 S3 0.7347 0.7366 0.7424 S4 0.7293 0.7313 0.7410
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7488 0.7250 0.0238 3.3% 0.0055 0.8% 10% False True 97 10 0.7520 0.7250 0.0270 3.7% 0.0035 0.5% 9% False True 57 20 0.7574 0.7250 0.0324 4.4% 0.0025 0.3% 7% False True 53
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7544 2.618 0.7453 1.618 0.7397 1.000 0.7362 0.618 0.7341 HIGH 0.7306 0.618 0.7285 0.500 0.7278 0.382 0.7271 LOW 0.7250 0.618 0.7215 1.000 0.7194 1.618 0.7159 2.618 0.7103 4.250 0.7012
Fisher Pivots for day following 10-Mar-2020 Pivot 1 day 3 day R1 0.7278 0.7353 PP 0.7277 0.7326 S1 0.7275 0.7300

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.