CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2020
Day Change Summary Previous Current 10-Mar-2020 11-Mar-2020 Change Change % Previous Week Open 0.7305 0.7271 -0.0034 -0.5% 0.7480 High 0.7306 0.7285 -0.0021 -0.3% 0.7488 Low 0.7250 0.7249 -0.0001 0.0% 0.7434 Close 0.7274 0.7260 -0.0014 -0.2% 0.7439 Range 0.0056 0.0036 -0.0020 -35.7% 0.0054 ATR 0.0038 0.0038 0.0000 -0.3% 0.0000 Volume 191 56 -135 -70.7% 236
Daily Pivots for day following 11-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7373 0.7352 0.7280 R3 0.7337 0.7316 0.7270 R2 0.7301 0.7301 0.7267 R1 0.7280 0.7280 0.7263 0.7273 PP 0.7265 0.7265 0.7265 0.7261 S1 0.7244 0.7244 0.7257 0.7237 S2 0.7229 0.7229 0.7253 S3 0.7193 0.7208 0.7250 S4 0.7157 0.7172 0.7240	Weekly Pivots for week ending 06-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7614 0.7580 0.7468 R3 0.7561 0.7527 0.7454 R2 0.7507 0.7507 0.7449 R1 0.7473 0.7473 0.7444 0.7463 PP 0.7454 0.7454 0.7454 0.7449 S1 0.7420 0.7420 0.7434 0.7410 S2 0.7400 0.7400 0.7429 S3 0.7347 0.7366 0.7424 S4 0.7293 0.7313 0.7410
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7488 0.7249 0.0239 3.3% 0.0055 0.8% 5% False True 85 10 0.7488 0.7249 0.0239 3.3% 0.0036 0.5% 5% False True 60 20 0.7574 0.7249 0.0325 4.5% 0.0026 0.4% 3% False True 54
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7438 2.618 0.7379 1.618 0.7343 1.000 0.7321 0.618 0.7307 HIGH 0.7285 0.618 0.7271 0.500 0.7267 0.382 0.7263 LOW 0.7249 0.618 0.7227 1.000 0.7213 1.618 0.7191 2.618 0.7155 4.250 0.7096
Fisher Pivots for day following 11-Mar-2020 Pivot 1 day 3 day R1 0.7267 0.7328 PP 0.7265 0.7305 S1 0.7262 0.7283

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.