CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2020
Day Change Summary Previous Current 11-Mar-2020 12-Mar-2020 Change Change % Previous Week Open 0.7271 0.7235 -0.0037 -0.5% 0.7480 High 0.7285 0.7276 -0.0009 -0.1% 0.7488 Low 0.7249 0.7194 -0.0056 -0.8% 0.7434 Close 0.7260 0.7225 -0.0036 -0.5% 0.7439 Range 0.0036 0.0083 0.0047 129.2% 0.0054 ATR 0.0038 0.0041 0.0003 8.6% 0.0000 Volume 56 81 25 44.6% 236
Daily Pivots for day following 12-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7479 0.7434 0.7270 R3 0.7396 0.7352 0.7247 R2 0.7314 0.7314 0.7240 R1 0.7269 0.7269 0.7232 0.7250 PP 0.7231 0.7231 0.7231 0.7222 S1 0.7187 0.7187 0.7217 0.7168 S2 0.7149 0.7149 0.7209 S3 0.7066 0.7104 0.7202 S4 0.6984 0.7022 0.7179	Weekly Pivots for week ending 06-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7614 0.7580 0.7468 R3 0.7561 0.7527 0.7454 R2 0.7507 0.7507 0.7449 R1 0.7473 0.7473 0.7444 0.7463 PP 0.7454 0.7454 0.7454 0.7449 S1 0.7420 0.7420 0.7434 0.7410 S2 0.7400 0.7400 0.7429 S3 0.7347 0.7366 0.7424 S4 0.7293 0.7313 0.7410
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7456 0.7194 0.0262 3.6% 0.0061 0.8% 12% False True 88 10 0.7488 0.7194 0.0294 4.1% 0.0043 0.6% 11% False True 67 20 0.7574 0.7194 0.0380 5.3% 0.0029 0.4% 8% False True 57
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7627 2.618 0.7492 1.618 0.7409 1.000 0.7359 0.618 0.7327 HIGH 0.7276 0.618 0.7244 0.500 0.7235 0.382 0.7225 LOW 0.7194 0.618 0.7143 1.000 0.7111 1.618 0.7060 2.618 0.6978 4.250 0.6843
Fisher Pivots for day following 12-Mar-2020 Pivot 1 day 3 day R1 0.7235 0.7250 PP 0.7231 0.7241 S1 0.7228 0.7233

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.