CME Canadian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2020
Day Change Summary Previous Current 12-Mar-2020 13-Mar-2020 Change Change % Previous Week Open 0.7235 0.7245 0.0011 0.1% 0.7407 High 0.7276 0.7247 -0.0030 -0.4% 0.7407 Low 0.7194 0.7140 -0.0054 -0.7% 0.7140 Close 0.7225 0.7185 -0.0040 -0.6% 0.7185 Range 0.0083 0.0107 0.0024 29.1% 0.0267 ATR 0.0041 0.0045 0.0005 11.5% 0.0000 Volume 81 80 -1 -1.2% 514
Daily Pivots for day following 13-Mar-2020 Classic Woodie Camarilla DeMark R4 0.7510 0.7454 0.7243 R3 0.7403 0.7347 0.7214 R2 0.7297 0.7297 0.7204 R1 0.7241 0.7241 0.7194 0.7216 PP 0.7190 0.7190 0.7190 0.7178 S1 0.7134 0.7134 0.7175 0.7109 S2 0.7084 0.7084 0.7165 S3 0.6977 0.7028 0.7155 S4 0.6871 0.6921 0.7126	Weekly Pivots for week ending 13-Mar-2020 Classic Woodie Camarilla DeMark R4 0.8045 0.7882 0.7331 R3 0.7778 0.7615 0.7258 R2 0.7511 0.7511 0.7233 R1 0.7348 0.7348 0.7209 0.7296 PP 0.7244 0.7244 0.7244 0.7218 S1 0.7081 0.7081 0.7160 0.7029 S2 0.6977 0.6977 0.7136 S3 0.6710 0.6814 0.7111 S4 0.6443 0.6547 0.7038
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7407 0.7140 0.0267 3.7% 0.0079 1.1% 17% False True 102 10 0.7488 0.7140 0.0348 4.8% 0.0051 0.7% 13% False True 75 20 0.7574 0.7140 0.0434 6.0% 0.0034 0.5% 10% False True 60
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7699 2.618 0.7525 1.618 0.7419 1.000 0.7353 0.618 0.7312 HIGH 0.7247 0.618 0.7206 0.500 0.7193 0.382 0.7181 LOW 0.7140 0.618 0.7074 1.000 0.7034 1.618 0.6968 2.618 0.6861 4.250 0.6687
Fisher Pivots for day following 13-Mar-2020 Pivot 1 day 3 day R1 0.7193 0.7213 PP 0.7190 0.7203 S1 0.7187 0.7194

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.